Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lydian Intl Ltd (TSX: LYD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 0.6300 0.6300 0.6200 0.6200 20,000 -0.01(-1.59%)
Oct 29, 2009 0.6300 0.6300 0.6200 0.6300 10,500 -0.02(-3.08%)
Oct 28, 2009 0.6500 0.6500 0.6500 0.6500 1,000 +0.00(+0.00%)
Oct 27, 2009 0.6600 0.6600 0.6500 0.6500 47,750 +0.00(+0.00%)
Oct 26, 2009 0.6500 0.6600 0.6500 0.6500 44,870 +0.00(+0.00%)
Oct 23, 2009 0.6500 0.6500 0.6500 0.6500 23,300 +0.03(+4.84%)
Oct 22, 2009 0.6200 0.6200 0.6200 0.6200 38,500 +0.00(+0.00%)
Oct 21, 2009 0.6200 0.6300 0.6200 0.6200 86,795 +0.00(+0.00%)
Oct 20, 2009 0.6200 0.6200 0.6200 0.6200 80,000 -0.01(-1.59%)
Oct 19, 2009 0.6400 0.6400 0.6300 0.6300 61,500 +0.02(+3.28%)
Oct 16, 2009 0.6100 0.6400 0.6100 0.6100 51,733 +0.01(+1.67%)
Oct 15, 2009 0.6200 0.6500 0.6000 0.6000 140,234 -0.02(-3.23%)
Oct 14, 2009 0.6500 0.6500 0.6200 0.6200 228,300 -0.02(-3.13%)
Oct 13, 2009 0.7100 0.7500 0.5800 0.6400 409,633 -0.09(-12.33%)
Oct 09, 2009 0.7000 0.7300 0.7000 0.7300 81,500 +0.02(+2.82%)
Oct 08, 2009 0.7100 0.7100 0.7000 0.7100 60,900 +0.01(+1.43%)
Oct 07, 2009 0.7100 0.7200 0.7000 0.7000 18,000 -0.02(-2.78%)
Oct 06, 2009 0.6800 0.7300 0.6800 0.7200 186,850 +0.04(+5.88%)
Oct 05, 2009 0.6500 0.6800 0.6400 0.6800 105,500 +0.05(+7.94%)
Oct 02, 2009 0.6500 0.6500 0.6300 0.6300 20,400 +0.00(+0.00%)
Oct 01, 2009 0.6500 0.6500 0.6300 0.6300 20,400 -0.02(-3.08%)
Sep 30, 2009 0.6700 0.6700 0.6500 0.6500 6,900 -0.01(-1.52%)
Sep 29, 2009 0.6500 0.6600 0.6500 0.6600 50,000 +0.00(+0.00%)
Sep 28, 2009 0.6900 0.7000 0.6600 0.6600 31,600 +0.01(+1.54%)
Sep 25, 2009 0.6600 0.6600 0.6400 0.6500 41,916 -0.05(-7.14%)
Sep 24, 2009 0.7200 0.7300 0.7000 0.7000 154,600 -0.02(-2.78%)
Sep 23, 2009 0.6100 0.7200 0.6100 0.7200 54,000 +0.08(+12.50%)
Sep 22, 2009 0.7000 0.7000 0.6400 0.6400 73,500 +0.00(+0.00%)
Sep 21, 2009 0.6600 0.6700 0.6400 0.6400 164,667 -0.03(-4.48%)
Sep 18, 2009 0.7200 0.7200 0.6700 0.6700 37,000 -0.04(-5.63%)
Sep 17, 2009 0.6900 0.7100 0.6900 0.7100 93,733 +0.04(+5.97%)
Sep 16, 2009 0.6500 0.7100 0.6500 0.6700 25,750 +0.02(+3.08%)
Sep 15, 2009 0.6300 0.6600 0.6200 0.6500 71,500 +0.02(+3.17%)
Sep 14, 2009 0.6500 0.6500 0.6000 0.6300 32,411 -0.03(-4.55%)
Sep 11, 2009 0.6500 0.6600 0.6000 0.6600 83,400 +0.00(+0.00%)
Sep 10, 2009 0.6600 0.6600 0.6300 0.6600 58,410 -0.02(-2.94%)
Sep 09, 2009 0.7000 0.7000 0.6800 0.6800 57,933 -0.03(-4.23%)
Sep 08, 2009 0.7300 0.7600 0.7000 0.7100 213,650 -0.07(-8.97%)
Sep 04, 2009 0.7000 0.7800 0.7000 0.7800 128,925 +0.11(+16.42%)
Sep 03, 2009 0.6700 0.7500 0.6500 0.6700 1,188,300 -0.01(-1.47%)
Sep 02, 2009 0.7000 0.7000 0.6700 0.6800 101,900 -0.01(-1.45%)
Sep 01, 2009 0.7000 0.7000 0.6800 0.6900 19,168 -0.01(-1.43%)
Aug 31, 2009 0.6800 0.7000 0.6500 0.7000 55,550 +0.00(+0.00%)
Aug 28, 2009 0.7200 0.7300 0.7000 0.7000 56,000 -0.02(-2.78%)
Aug 27, 2009 0.7300 0.7500 0.7200 0.7200 44,250 -0.01(-1.37%)
Aug 26, 2009 0.6800 0.7500 0.6800 0.7300 325,750 +0.07(+10.61%)
Aug 25, 2009 0.6600 0.6800 0.6400 0.6600 121,500 +0.01(+1.54%)
Aug 24, 2009 0.6200 0.6600 0.6200 0.6500 129,420 -0.01(-1.52%)
Aug 21, 2009 0.6600 0.6600 0.6400 0.6600 82,750 +0.02(+3.13%)
Aug 20, 2009 0.6100 0.6400 0.6100 0.6400 152,032 +0.00(+0.00%)
Aug 19, 2009 0.6700 0.6700 0.6200 0.6400 76,300 -0.03(-4.48%)
Aug 18, 2009 0.6400 0.6700 0.6400 0.6700 88,250 +0.00(+0.00%)
Aug 17, 2009 0.6000 0.6800 0.6000 0.6700 184,200 +0.05(+8.06%)
Aug 14, 2009 0.6400 0.6700 0.6000 0.6200 335,550 -0.04(-6.06%)
Aug 13, 2009 0.8100 0.8100 0.6600 0.6600 786,431 -0.18(-21.43%)
Aug 12, 2009 0.5500 0.8800 0.5400 0.8400 1,805,825 +0.43(+104.88%)
Aug 11, 2009 0.4150 0.4450 0.4000 0.4100 119,500 +0.00(+0.00%)
Aug 10, 2009 0.4100 0.4100 0.4100 0.4100 30,000 +0.01(+2.50%)
Aug 07, 2009 0.4100 0.4100 0.4000 0.4000 35,000 -0.04(-10.11%)
Aug 06, 2009 0.4200 0.4450 0.4150 0.4450 22,500 -0.01(-1.11%)
Aug 05, 2009 0.4500 0.4500 0.4500 0.4500 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.