Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiga Building Products Ltd (TSX: TBL )

3.350 -0.050 (-1.47%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.400 1.400 1.370 1.380 16,300 -0.02(-1.43%)
Oct 29, 2020 1.380 1.400 1.380 1.400 15,000 +0.04(+2.94%)
Oct 28, 2020 1.420 1.420 1.360 1.360 16,716 -0.04(-2.86%)
Oct 27, 2020 1.410 1.410 1.390 1.400 15,800 +0.04(+2.94%)
Oct 26, 2020 1.380 1.420 1.360 1.360 38,325 -0.02(-1.45%)
Oct 23, 2020 1.400 1.400 1.380 1.380 29,700 -0.02(-1.43%)
Oct 22, 2020 1.400 1.400 1.400 1.400 9,500 +0.00(+0.00%)
Oct 20, 2020 1.400 1.400 1.400 0 +0.00(+0.00%)
Oct 19, 2020 1.450 1.450 1.400 1.400 28,332 +0.00(+0.00%)
Oct 16, 2020 1.400 1.400 1.400 1.400 20,999 +0.04(+2.94%)
Oct 15, 2020 1.400 1.400 1.360 1.360 4,700 -0.04(-2.86%)
Oct 14, 2020 1.390 1.400 1.390 1.400 30,400 +0.01(+0.72%)
Oct 13, 2020 1.390 1.400 1.380 1.390 125,600 +0.00(+0.00%)
Oct 09, 2020 1.390 1.390 1.390 0 +0.04(+2.96%)
Oct 08, 2020 1.350 1.370 1.350 1.350 17,600 +0.00(+0.00%)
Oct 07, 2020 1.360 1.360 1.350 1.350 4,801 -0.01(-0.74%)
Oct 06, 2020 1.350 1.360 1.320 1.360 11,800 +0.01(+0.74%)
Oct 05, 2020 1.350 1.350 1.340 1.350 5,314 +0.07(+5.47%)
Oct 01, 2020 1.280 1.280 1.280 0 -0.06(-4.48%)
Sep 30, 2020 1.340 1.340 1.330 1.340 496 +0.00(+0.00%)
Sep 29, 2020 1.330 1.340 1.330 1.340 3,702 +0.00(+0.00%)
Sep 28, 2020 1.350 1.350 1.340 1.340 5,622 +0.04(+3.08%)
Sep 25, 2020 1.290 1.300 1.290 1.300 5,101 +0.00(+0.00%)
Sep 24, 2020 1.290 1.300 1.290 1.300 864 +0.02(+1.56%)
Sep 23, 2020 1.280 1.280 1.280 10 +0.00(+0.00%)
Sep 21, 2020 1.280 1.280 1.280 0 +0.02(+1.59%)
Sep 17, 2020 1.260 1.260 1.260 0 -0.03(-2.33%)
Sep 16, 2020 1.290 1.290 1.290 1.290 3,600 +0.08(+6.61%)
Sep 15, 2020 1.250 1.270 1.210 1.210 115,860 -0.04(-3.20%)
Sep 14, 2020 1.250 1.250 1.250 1.250 109 +0.00(+0.00%)
Sep 11, 2020 1.250 1.250 1.250 1.250 109 +0.00(+0.00%)
Sep 10, 2020 1.250 1.250 1.250 1 +0.00(+0.00%)
Sep 09, 2020 1.240 1.260 1.230 1.250 155,360 +0.00(+0.00%)
Sep 08, 2020 1.300 1.300 1.230 1.250 13,331 +0.01(+0.81%)
Sep 04, 2020 1.240 1.240 1.240 0 -0.06(-4.62%)
Sep 03, 2020 1.300 1.300 1.300 1.300 15,211 -0.05(-3.70%)
Sep 02, 2020 1.350 1.350 1.350 1.350 15,161 -0.03(-2.17%)
Sep 01, 2020 1.320 1.380 1.280 1.380 76,100 +0.03(+2.22%)
Aug 31, 2020 1.400 1.400 1.350 1.350 84,617 -0.05(-3.57%)
Aug 28, 2020 1.400 1.400 1.390 1.400 19,601 +0.01(+0.72%)
Aug 27, 2020 1.300 1.390 1.300 1.390 97,233 +0.08(+6.11%)
Aug 26, 2020 1.250 1.310 1.250 1.310 275,821 +0.08(+6.50%)
Aug 25, 2020 1.250 1.250 1.230 1.230 25,260 -0.02(-1.60%)
Aug 21, 2020 1.250 1.250 1.250 0 +0.00(+0.00%)
Aug 20, 2020 1.270 1.290 1.240 1.250 427,284 -0.02(-1.57%)
Aug 19, 2020 1.250 1.300 1.250 1.270 211,350 +0.07(+5.83%)
Aug 18, 2020 1.250 1.250 1.200 1.200 46,945 -0.05(-4.00%)
Aug 17, 2020 1.290 1.290 1.250 1.250 939 +0.00(+0.00%)
Aug 14, 2020 1.250 1.250 1.250 1.250 200 +0.00(+0.00%)
Aug 13, 2020 1.250 1.250 1.250 1.250 54,100 +0.00(+0.00%)
Aug 12, 2020 1.180 1.250 1.180 1.250 1,400 +0.01(+0.81%)
Aug 11, 2020 1.260 1.260 1.240 1.240 7,100 -0.01(-0.80%)
Aug 10, 2020 1.220 1.290 1.220 1.250 213,520 +0.06(+5.04%)
Aug 07, 2020 1.120 1.240 1.120 1.190 86,864 +0.12(+11.21%)
Aug 06, 2020 1.070 1.070 1.070 1.070 9,400 -0.05(-4.46%)
Aug 05, 2020 1.120 1.120 1.120 1.120 5,339 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.