Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiga Building Products Ltd (TSX: TBL )

3.350 -0.050 (-1.47%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2019 0.8900 0.8900 0.8900 0 -0.03(-3.26%)
Oct 25, 2019 0.9300 0.9300 0.9200 0.9200 32,100 -0.01(-1.08%)
Oct 24, 2019 0.9300 0.9300 0.9300 0.9300 15,100 -0.01(-1.06%)
Oct 21, 2019 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Oct 18, 2019 0.9700 0.9700 0.9400 0.9400 10,599 -0.07(-6.93%)
Oct 17, 2019 1.020 1.050 1.010 1.010 26,000 -0.01(-0.98%)
Oct 16, 2019 1.020 1.020 1.000 1.020 7,900 +0.02(+2.00%)
Oct 15, 2019 1.000 1.000 1.000 1.000 1,000 +0.02(+2.04%)
Oct 09, 2019 0.9800 0.9800 0.9800 0 -0.07(-6.67%)
Oct 07, 2019 1.050 1.050 1.050 0 +0.00(+0.00%)
Oct 04, 2019 1.050 1.050 1.050 1.050 750 +0.02(+1.94%)
Oct 03, 2019 1.030 1.030 1.030 1.030 953 +0.04(+4.04%)
Oct 02, 2019 1.000 1.000 0.9900 0.9900 1,819 -0.01(-1.00%)
Oct 01, 2019 1.000 1.000 1.000 1.000 1,819 +0.00(+0.00%)
Sep 30, 2019 1.000 1.000 1.000 1.000 2,004 +0.00(+0.00%)
Sep 26, 2019 1.000 1.000 1.000 0 +0.03(+3.09%)
Sep 25, 2019 0.9700 0.9700 0.9700 0.9700 1,400 -0.03(-3.00%)
Sep 20, 2019 1.000 1.000 1.000 0 +0.00(+0.00%)
Sep 19, 2019 1.000 1.000 1.000 1.000 1,819 +0.00(+0.00%)
Sep 18, 2019 1.000 1.020 1.000 1.000 15,819 +0.00(+0.00%)
Sep 17, 2019 1.020 1.020 1.000 1.000 2,619 -0.02(-1.96%)
Sep 16, 2019 1.000 1.020 1.000 1.020 6,050 +0.04(+4.08%)
Sep 13, 2019 1.040 1.040 0.9800 0.9800 7,918 -0.06(-5.77%)
Sep 12, 2019 0.9900 1.040 0.9900 1.040 3,253 +0.02(+1.96%)
Sep 11, 2019 0.9800 1.020 0.9800 1.020 45,700 +0.00(+0.00%)
Sep 10, 2019 1.020 1.020 1.020 1.020 1,819 +0.00(+0.00%)
Sep 09, 2019 1.020 1.020 1.020 1.020 29,000 +0.00(+0.00%)
Sep 06, 2019 1.050 1.050 1.020 1.020 6,169 -0.03(-2.86%)
Sep 05, 2019 1.050 1.050 1.050 1.050 6,119 +0.00(+0.00%)
Sep 04, 2019 1.050 1.050 1.050 1.050 2,020 +0.00(+0.00%)
Sep 03, 2019 1.050 1.050 1.050 1.050 13,439 +0.00(+0.00%)
Aug 30, 2019 1.050 1.050 1.050 0 -0.02(-1.87%)
Aug 29, 2019 1.070 1.070 1.070 1.070 2,119 +0.02(+1.90%)
Aug 28, 2019 1.070 1.070 1.050 1.050 2,989,435 -0.02(-1.87%)
Aug 27, 2019 1.070 1.070 1.070 1.070 1,819 +0.00(+0.00%)
Aug 26, 2019 1.070 1.070 1.070 1.070 1,920 +0.01(+0.94%)
Aug 23, 2019 1.010 1.060 1.010 1.060 600 +0.01(+0.95%)
Aug 22, 2019 1.050 1.080 1.050 1.050 29,066 +0.00(+0.00%)
Aug 20, 2019 1.050 1.050 1.050 0 +0.00(+0.00%)
Aug 19, 2019 1.050 1.050 1.050 1.050 1,819 +0.00(+0.00%)
Aug 16, 2019 1.000 1.050 1.000 1.050 22,019 +0.05(+5.00%)
Aug 15, 2019 1.050 1.050 1.000 1.000 13,119 -0.05(-4.76%)
Aug 14, 2019 1.050 1.050 1.050 1.050 3,220 +0.00(+0.00%)
Aug 13, 2019 1.050 1.050 1.050 1.050 2,820 +0.00(+0.00%)
Aug 12, 2019 1.000 1.050 1.000 1.050 22,500 +0.00(+0.00%)
Aug 09, 2019 1.050 1.050 1.050 1.050 8,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.