Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiga Building Products Ltd (TSX: TBL )

3.350 -0.050 (-1.47%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 1.860 1.860 1.830 1.850 4,500 -0.01(-0.54%)
Oct 30, 2007 1.830 1.860 1.830 1.860 850 +0.06(+3.33%)
Oct 29, 2007 1.760 1.860 1.760 1.800 8,890 -0.04(-2.17%)
Oct 26, 2007 1.830 1.850 1.820 1.840 13,050 -0.03(-1.60%)
Oct 25, 2007 1.830 1.870 1.830 1.870 2,160 +0.02(+1.08%)
Oct 24, 2007 1.850 1.850 1.850 1.850 11,500 +0.01(+0.54%)
Oct 23, 2007 1.840 1.840 1.840 1.840 400 +0.00(+0.00%)
Oct 19, 2007 1.840 1.840 1.840 1.840 165 +0.00(+0.00%)
Oct 18, 2007 1.830 1.840 1.800 1.840 2,100 +0.00(+0.00%)
Oct 17, 2007 1.820 1.840 1.800 1.840 10,060 +0.00(+0.00%)
Oct 16, 2007 1.840 1.840 1.840 1.840 2,006 +0.00(+0.00%)
Oct 15, 2007 1.840 1.840 1.840 1.840 0 +0.00(+0.00%)
Oct 12, 2007 1.850 1.850 1.840 1.840 5,600 -0.01(-0.54%)
Oct 11, 2007 1.850 1.860 1.850 1.850 11,934 +0.00(+0.00%)
Oct 10, 2007 1.850 1.860 1.800 1.850 25,460 -0.01(-0.54%)
Oct 09, 2007 1.860 1.860 1.860 1.860 1,200 +0.00(+0.00%)
Oct 08, 2007 1.890 1.890 1.860 1.860 2,600 +0.00(+0.00%)
Oct 05, 2007 1.890 1.890 1.860 1.860 2,600 +0.01(+0.54%)
Oct 04, 2007 1.900 1.900 1.850 1.850 2,700 -0.01(-0.54%)
Oct 03, 2007 1.860 1.860 1.860 1.860 0 +0.00(+0.00%)
Oct 02, 2007 1.860 1.860 1.860 1.860 0 +0.00(+0.00%)
Oct 01, 2007 1.860 1.900 1.860 1.860 1,900 +0.01(+0.54%)
Sep 28, 2007 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Sep 27, 2007 1.860 1.860 1.850 1.850 2,000 +0.00(+0.00%)
Sep 26, 2007 1.900 1.900 1.850 1.850 21,000 -0.05(-2.63%)
Sep 25, 2007 1.900 1.900 1.900 1.900 11,065 +0.08(+4.40%)
Sep 24, 2007 1.820 1.820 1.820 1.820 0 +0.00(+0.00%)
Sep 21, 2007 1.820 1.850 1.820 1.820 8,800 +0.00(+0.00%)
Sep 20, 2007 1.880 1.880 1.820 1.820 6,550 -0.03(-1.62%)
Sep 19, 2007 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Sep 18, 2007 1.890 1.890 1.850 1.850 6,016 -0.04(-2.12%)
Sep 17, 2007 1.850 1.890 1.850 1.890 7,000 +0.04(+2.16%)
Sep 14, 2007 1.900 1.900 1.850 1.850 11,192 -0.05(-2.63%)
Sep 13, 2007 1.900 1.900 1.900 1.900 10,000 +0.05(+2.70%)
Sep 12, 2007 1.860 1.860 1.850 1.850 1,000 -0.05(-2.63%)
Sep 11, 2007 1.860 1.900 1.860 1.900 3,300 +0.00(+0.00%)
Sep 10, 2007 1.860 1.900 1.860 1.900 7,748 +0.04(+2.15%)
Sep 07, 2007 1.900 1.900 1.860 1.860 7,742 -0.08(-4.12%)
Sep 06, 2007 1.850 1.940 1.850 1.940 5,000 +0.12(+6.59%)
Sep 05, 2007 1.820 1.820 1.820 1.820 0 +0.00(+0.00%)
Sep 04, 2007 1.820 1.820 1.820 1.820 600 -0.01(-0.55%)
Aug 31, 2007 1.830 1.890 1.830 1.830 3,170 +0.00(+0.00%)
Aug 30, 2007 1.830 1.830 1.830 1.830 1,000 +0.04(+2.23%)
Aug 29, 2007 1.880 1.880 1.790 1.790 5,259 +0.00(+0.00%)
Aug 28, 2007 1.890 1.890 1.790 1.790 14,000 -0.07(-3.76%)
Aug 27, 2007 1.860 1.860 1.860 1.860 300 -0.04(-2.11%)
Aug 24, 2007 1.900 1.900 1.900 1.900 9,000 +0.13(+7.34%)
Aug 23, 2007 1.850 1.850 1.770 1.770 20,112 -0.13(-6.84%)
Aug 22, 2007 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Aug 21, 2007 1.900 1.900 1.900 1.900 400 +0.15(+8.57%)
Aug 20, 2007 1.940 1.940 1.750 1.750 5,050 -0.09(-4.89%)
Aug 17, 2007 1.840 1.840 1.840 1.840 1,205 -0.11(-5.64%)
Aug 16, 2007 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Aug 15, 2007 1.900 1.950 1.900 1.950 6,400 -0.03(-1.52%)
Aug 14, 2007 1.900 1.980 1.900 1.980 64,700 +0.07(+3.66%)
Aug 13, 2007 1.910 1.910 1.910 1.910 6,500 +0.05(+2.69%)
Aug 10, 2007 1.800 1.860 1.750 1.860 12,500 +0.06(+3.33%)
Aug 09, 2007 1.850 1.860 1.800 1.800 6,800 -0.01(-0.55%)
Aug 08, 2007 1.810 1.810 1.810 1.810 0 +0.00(+0.00%)
Aug 07, 2007 1.810 1.810 1.810 1.810 1,000 -0.10(-5.24%)
Aug 06, 2007 1.910 1.910 1.910 1.910 780 +0.00(+0.00%)
Aug 03, 2007 1.910 1.910 1.910 1.910 780 -0.03(-1.55%)
Aug 02, 2007 1.940 1.940 1.940 1.940 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.