Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purpose Total Return Bond Fund ETF (TSX: PBD )

16.35 -0.05 (-0.30%)
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2023 15.60 9 -0.05(-0.32%)
Oct 23, 2023 15.65 0 -0.04(-0.25%)
Oct 16, 2023 15.69 0 -0.05(-0.32%)
Oct 13, 2023 15.74 15.74 15.74 15.74 100 +0.01(+0.06%)
Oct 10, 2023 15.73 7 +0.01(+0.06%)
Oct 05, 2023 15.72 0 +0.00(+0.00%)
Oct 04, 2023 15.67 15.72 15.67 15.72 976 +0.06(+0.38%)
Oct 03, 2023 15.66 15.66 15.66 15.66 200 -0.07(-0.45%)
Oct 02, 2023 15.73 15.73 15.73 15.73 1,000 -0.07(-0.44%)
Sep 29, 2023 15.87 15.87 15.80 15.80 500 +0.03(+0.19%)
Sep 28, 2023 15.74 15.77 15.73 15.77 2,000 +0.01(+0.06%)
Sep 27, 2023 15.76 15.76 15.76 15.76 200 -0.12(-0.76%)
Sep 25, 2023 15.88 0 -0.08(-0.50%)
Sep 19, 2023 15.96 37 -0.01(-0.06%)
Sep 12, 2023 15.97 23 -0.01(-0.06%)
Sep 05, 2023 15.98 40 -0.06(-0.37%)
Aug 31, 2023 16.04 0 +0.09(+0.56%)
Aug 28, 2023 15.95 38 -0.02(-0.13%)
Aug 15, 2023 15.97 0 -0.06(-0.37%)
Aug 10, 2023 16.03 24 -0.06(-0.37%)
Aug 09, 2023 16.09 16.09 16.09 16.09 3,100 +0.03(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.