Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaucho Group Holdings Inc (NQ: VINO )

5.050 +0.200 (+4.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 4.680 5.479 4.580 4.850 14,286 +0.36(+8.02%)
Sep 18, 2024 4.450 4.800 4.450 4.490 12,700 +0.07(+1.58%)
Sep 17, 2024 4.822 5.116 4.420 4.420 15,626 -0.38(-7.92%)
Sep 16, 2024 4.700 5.040 4.580 4.800 13,515 +0.28(+6.19%)
Sep 13, 2024 4.700 4.730 4.280 4.520 12,589 -0.38(-7.76%)
Sep 12, 2024 4.670 4.900 4.670 4.900 1,674 +0.19(+4.03%)
Sep 11, 2024 4.740 4.760 4.630 4.710 4,166 -0.03(-0.63%)
Sep 10, 2024 4.820 4.850 4.550 4.740 5,197 -0.06(-1.35%)
Sep 09, 2024 4.800 4.900 4.500 4.805 4,223 +0.00(+0.10%)
Sep 06, 2024 4.880 4.950 4.760 4.800 5,280 -0.06(-1.23%)
Sep 05, 2024 4.850 5.200 4.850 4.860 9,454 -0.25(-4.89%)
Sep 04, 2024 4.860 5.110 4.860 5.110 1,701 +0.11(+2.20%)
Sep 03, 2024 5.340 5.490 4.850 5.000 10,541 -0.36(-6.72%)
Aug 30, 2024 5.102 5.572 5.100 5.360 2,057 +0.15(+2.88%)
Aug 29, 2024 5.220 5.370 5.120 5.210 3,912 -0.24(-4.40%)
Aug 28, 2024 5.250 5.450 5.250 5.450 621 +0.06(+1.11%)
Aug 27, 2024 5.350 5.390 5.003 5.390 9,156 -0.20(-3.58%)
Aug 26, 2024 5.543 5.785 5.400 5.590 11,412 +0.04(+0.79%)
Aug 23, 2024 5.340 5.582 5.330 5.546 967 +0.08(+1.39%)
Aug 22, 2024 5.305 5.470 5.304 5.470 3,150 +0.07(+1.30%)
Aug 21, 2024 5.370 5.640 5.340 5.400 4,121 -0.05(-0.92%)
Aug 20, 2024 6.000 6.000 5.190 5.450 18,960 -0.48(-8.09%)
Aug 19, 2024 5.650 5.930 5.650 5.930 2,027 -0.07(-1.17%)
Aug 16, 2024 5.960 6.000 5.960 6.000 2,371 +0.08(+1.35%)
Aug 15, 2024 5.950 5.953 5.800 5.920 886 -0.18(-2.95%)
Aug 14, 2024 5.930 6.100 5.690 6.100 1,989 +0.15(+2.61%)
Aug 12, 2024 5.945 613 +0.12(+1.97%)
Aug 08, 2024 5.830 318 -0.02(-0.34%)
Aug 07, 2024 5.975 5.975 5.850 5.850 1,209 -0.01(-0.09%)
Aug 06, 2024 5.640 6.042 5.640 5.855 1,549 +0.13(+2.19%)
Aug 05, 2024 5.700 5.975 5.500 5.729 5,793 -0.07(-1.22%)
Aug 02, 2024 6.530 6.530 5.760 5.800 16,714 -0.61(-9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.