Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elutia, Inc. - Class A Common Stock (NQ: ELUT )

3.250 +0.030 (+0.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.210 1.220 1.170 1.170 19,504 -0.03(-2.50%)
Oct 30, 2023 1.140 1.240 1.140 1.200 10,285 +0.01(+0.84%)
Oct 27, 2023 1.300 1.333 1.170 1.190 4,194 +0.04(+3.48%)
Oct 26, 2023 1.240 1.360 1.140 1.150 195,903 -0.07(-5.74%)
Oct 25, 2023 1.246 1.246 1.220 1.220 1,419 +0.05(+4.27%)
Oct 24, 2023 1.390 1.390 1.160 1.170 51,023 -0.10(-7.87%)
Oct 23, 2023 1.270 1.379 1.270 1.270 30,268 -0.04(-3.05%)
Oct 20, 2023 1.290 1.340 1.290 1.310 18,487 -0.01(-0.76%)
Oct 19, 2023 1.270 1.360 1.270 1.320 18,203 -0.01(-0.75%)
Oct 18, 2023 1.410 1.440 1.290 1.330 15,890 -0.08(-5.67%)
Oct 17, 2023 1.389 1.490 1.389 1.410 16,866 -0.03(-2.08%)
Oct 16, 2023 1.390 1.510 1.290 1.440 51,437 +0.02(+1.41%)
Oct 13, 2023 1.320 1.440 1.310 1.420 33,859 +0.06(+4.41%)
Oct 12, 2023 1.300 1.378 1.270 1.360 42,361 +0.06(+4.62%)
Oct 11, 2023 1.280 1.410 1.270 1.300 58,443 +0.00(+0.00%)
Oct 10, 2023 1.340 1.370 1.280 1.300 19,807 -0.01(-0.76%)
Oct 09, 2023 1.330 1.330 1.265 1.310 72,023 -0.05(-3.82%)
Oct 06, 2023 1.420 1.420 1.311 1.362 22,302 +0.07(+5.58%)
Oct 05, 2023 1.380 1.470 1.290 1.290 13,869 -0.06(-4.44%)
Oct 04, 2023 1.300 1.360 1.300 1.350 11,443 -0.04(-2.88%)
Oct 03, 2023 1.380 1.410 1.310 1.390 16,973 -0.05(-3.47%)
Oct 02, 2023 1.490 1.490 1.360 1.440 39,088 +0.01(+0.70%)
Sep 29, 2023 1.340 1.460 1.310 1.430 58,349 +0.07(+5.15%)
Sep 28, 2023 1.410 1.420 1.329 1.360 53,698 +0.08(+6.25%)
Sep 27, 2023 1.210 1.310 1.120 1.280 70,393 +0.03(+2.40%)
Sep 26, 2023 1.180 1.270 1.100 1.250 85,433 +0.03(+2.46%)
Sep 25, 2023 1.340 1.320 1.170 1.220 132,133 -0.19(-13.48%)
Sep 22, 2023 1.530 1.530 1.160 1.410 211,602 -0.12(-7.84%)
Sep 21, 2023 1.460 1.610 1.460 1.530 183,037 -0.08(-4.97%)
Sep 20, 2023 1.370 1.670 1.250 1.610 1,431,228 -0.04(-2.42%)
Sep 19, 2023 1.500 1.840 1.480 1.650 20,947,024 +0.41(+33.06%)
Sep 18, 2023 1.150 1.250 1.117 1.240 1,984,175 +0.11(+9.73%)
Sep 15, 2023 1.250 1.275 1.130 1.130 38,858 -0.02(-1.74%)
Sep 14, 2023 1.130 1.210 1.130 1.150 49,114 +0.02(+1.77%)
Sep 13, 2023 1.240 1.255 1.130 1.130 28,831 -0.08(-6.61%)
Sep 12, 2023 1.160 1.290 1.131 1.210 37,748 -0.05(-3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.