Indicators

Chw Acquisition Corp (NQ: CHWA )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021		9.730	9.730	9.730	29	-0.03(-0.31%)
Oct 27, 2021		9.760	9.760	9.760	0	+0.00(+0.00%)
Oct 25, 2021		9.760	9.760	9.760	100	+0.03(+0.31%)
Oct 22, 2021	9.730	9.750	9.730	9.730	64,959	+0.00(+0.00%)
Oct 21, 2021	9.720	9.740	9.710	9.730	435,406	+0.02(+0.21%)
Oct 20, 2021	9.710	9.720	9.710	9.710	17,500	+0.00(+0.00%)
Oct 19, 2021	9.740	9.740	9.710	9.710	243,434	-0.01(-0.10%)
Oct 15, 2021		9.720	9.720	9.720	10	+0.00(+0.00%)
Oct 14, 2021	9.740	9.740	9.720	9.720	67,025	-0.02(-0.21%)
Oct 13, 2021	9.750	9.750	9.720	9.740	327,217	+0.02(+0.21%)
Oct 12, 2021	9.720	9.720	9.720	9.720	359	-0.01(-0.10%)
Oct 11, 2021	9.740	9.770	9.720	9.730	73,961	-0.04(-0.41%)
Oct 07, 2021		9.770	9.770	9.770	21	-0.00(-0.00%)
Oct 06, 2021	9.760	9.780	9.760	9.770	1,479,219	-0.03(-0.30%)
Oct 05, 2021	9.740	9.800	9.740	9.800	123,503	+0.02(+0.20%)
Oct 04, 2021	9.740	9.780	9.740	9.780	11,355	+0.04(+0.41%)
Sep 30, 2021		9.740	9.740	9.740	0	+0.01(+0.10%)
Sep 28, 2021		9.730	9.730	9.730	1	+0.04(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.