Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colicity Inc Units (NQ: COLIU )

10.05 UNCHANGED
Last Price Updated: 3:37 PM EST, Dec 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 9.880 9.920 9.880 9.920 2,806 -0.02(-0.20%)
Oct 28, 2021 9.930 9.940 9.930 9.940 328 -0.01(-0.10%)
Oct 27, 2021 9.930 9.950 9.930 9.950 11,475 +0.01(+0.10%)
Oct 26, 2021 9.940 9.940 9.940 7,213 +0.01(+0.15%)
Oct 25, 2021 9.880 9.930 9.880 9.925 12,540 +0.04(+0.46%)
Oct 22, 2021 9.900 9.905 9.880 9.880 840 -0.02(-0.20%)
Oct 21, 2021 9.880 9.921 9.880 9.900 2,355 -0.02(-0.23%)
Oct 20, 2021 9.880 9.930 9.880 9.923 3,831 +0.01(+0.08%)
Oct 19, 2021 9.865 9.920 9.865 9.915 11,506 +0.01(+0.08%)
Oct 18, 2021 9.894 9.907 9.870 9.907 3,533 -0.02(-0.23%)
Oct 15, 2021 9.870 9.930 9.870 9.930 14,328 +0.03(+0.30%)
Oct 14, 2021 9.859 9.900 9.850 9.900 2,480 +0.02(+0.18%)
Oct 13, 2021 9.890 9.890 9.882 9.882 1,728 -0.03(-0.28%)
Oct 12, 2021 9.900 9.921 9.850 9.910 43,981 +0.04(+0.41%)
Oct 11, 2021 9.840 9.900 9.840 9.870 3,692 -0.05(-0.50%)
Oct 08, 2021 9.902 9.925 9.900 9.920 7,793 +0.02(+0.20%)
Oct 07, 2021 9.890 9.900 9.890 9.900 894 +0.03(+0.27%)
Oct 06, 2021 9.865 9.900 9.860 9.873 3,068 -0.03(-0.27%)
Oct 05, 2021 9.870 9.911 9.870 9.900 4,036 +0.00(+0.00%)
Oct 04, 2021 9.860 9.900 9.860 9.900 14,764 +0.00(+0.00%)
Oct 01, 2021 9.910 9.920 9.900 9.900 10,592 -0.02(-0.20%)
Sep 30, 2021 9.910 9.935 9.864 9.920 18,385 +0.01(+0.10%)
Sep 29, 2021 9.910 9.910 9.890 9.910 8,236 +0.03(+0.25%)
Sep 28, 2021 9.885 9.885 9.885 9.885 806 +0.02(+0.15%)
Sep 27, 2021 9.900 9.900 9.870 9.870 1,376 -0.04(-0.40%)
Sep 24, 2021 9.826 9.910 9.826 9.910 3,060 +0.01(+0.10%)
Sep 23, 2021 9.880 9.910 9.860 9.900 23,823 +0.08(+0.81%)
Sep 22, 2021 9.900 9.900 9.821 9.821 423 -0.07(-0.70%)
Sep 21, 2021 9.880 9.900 9.880 9.890 7,222 +0.00(+0.00%)
Sep 20, 2021 9.830 9.900 9.830 9.890 12,610 -0.01(-0.10%)
Sep 17, 2021 9.900 9.900 9.810 9.900 5,696 +0.00(+0.00%)
Sep 16, 2021 9.900 9.900 9.860 9.900 1,712 +0.00(+0.00%)
Sep 15, 2021 9.860 9.900 9.860 9.900 12,129 +0.04(+0.46%)
Sep 14, 2021 9.800 9.900 9.800 9.855 1,333 +0.00(+0.00%)
Sep 13, 2021 9.890 9.900 9.770 9.855 2,839 -0.03(-0.25%)
Sep 10, 2021 9.850 9.900 9.850 9.880 13,374 +0.02(+0.20%)
Sep 09, 2021 9.870 9.880 9.810 9.860 5,326 +0.05(+0.51%)
Sep 08, 2021 9.870 9.870 9.810 9.810 61,216 -0.07(-0.71%)
Sep 07, 2021 9.840 9.880 9.790 9.880 40,655 +0.07(+0.71%)
Sep 03, 2021 9.870 9.870 9.810 9.810 1,931 -0.01(-0.10%)
Sep 02, 2021 9.840 9.880 9.820 9.820 4,205 -0.02(-0.20%)
Sep 01, 2021 9.840 9.860 9.820 9.840 3,634 +0.00(+0.02%)
Aug 31, 2021 9.810 9.880 9.810 9.838 2,030 +0.02(+0.18%)
Aug 30, 2021 9.840 9.880 9.810 9.820 101,917 +0.02(+0.20%)
Aug 27, 2021 9.800 9.860 9.800 9.800 1,541 -0.01(-0.10%)
Aug 26, 2021 9.800 9.840 9.800 9.810 9,100 +0.01(+0.10%)
Aug 25, 2021 9.810 9.825 9.800 9.800 7,232 -0.02(-0.25%)
Aug 24, 2021 9.820 9.840 9.810 9.825 18,055 -0.01(-0.10%)
Aug 23, 2021 9.850 9.865 9.795 9.835 69,332 +0.01(+0.05%)
Aug 20, 2021 9.850 9.880 9.830 9.830 13,992 -0.05(-0.51%)
Aug 19, 2021 9.860 9.900 9.860 9.880 19,529 -0.02(-0.20%)
Aug 18, 2021 9.880 9.900 9.880 9.900 17,524 +0.01(+0.10%)
Aug 17, 2021 9.890 9.910 9.880 9.890 18,695 +0.01(+0.10%)
Aug 16, 2021 9.907 9.915 9.880 9.880 4,235 -0.03(-0.30%)
Aug 13, 2021 9.950 9.950 9.900 9.910 6,463 -0.00(-0.02%)
Aug 12, 2021 9.950 9.950 9.900 9.912 18,702 -0.04(-0.38%)
Aug 11, 2021 9.920 9.950 9.920 9.950 11,971 +0.01(+0.10%)
Aug 10, 2021 9.940 9.940 9.928 9.940 784 +0.00(+0.00%)
Aug 09, 2021 9.930 9.950 9.930 9.940 3,187 -0.02(-0.20%)
Aug 06, 2021 9.950 9.960 9.890 9.960 60,682 +0.03(+0.30%)
Aug 05, 2021 9.930 9.970 9.930 9.930 10,245 -0.02(-0.20%)
Aug 04, 2021 9.950 9.960 9.920 9.950 7,929 -0.05(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.