Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2021		1.800	1.800	1.800	0	+0.40(+28.57%)
Oct 22, 2021	1.400	1.400	1.400	1.400	100	+0.00(+0.00%)
Oct 18, 2021		1.400	1.400	1.400	37	+0.22(+18.91%)
Oct 13, 2021		1.177	1.177	1.177	0	+0.05(+4.19%)
Oct 12, 2021	1.160	1.220	0.9500	1.130	19,049	-0.09(-7.38%)
Oct 08, 2021		1.220	1.220	1.220	18	-0.74(-37.76%)
Oct 07, 2021	1.530	1.960	1.530	1.960	201	-0.03(-1.51%)
Oct 01, 2021		1.990	1.990	1.990	0	+0.09(+4.74%)
Sep 22, 2021		1.900	1.900	1.900	203	-0.66(-25.79%)
Sep 13, 2021		2.560	2.560	2.560	222	-0.02(-0.78%)
Sep 09, 2021		2.580	2.580	2.580	70	+0.91(+54.49%)
Sep 08, 2021	1.730	1.730	1.670	1.670	406	-0.54(-24.43%)
Sep 03, 2021		2.210	2.210	2.210	112	+0.06(+2.79%)
Sep 02, 2021	2.330	3.390	2.150	2.150	38,784	+0.34(+18.78%)
Sep 01, 2021	2.220	2.500	1.810	1.810	5,489	-0.30(-14.22%)
Aug 26, 2021		2.110	2.110	2.110	0	+0.31(+17.22%)
Aug 25, 2021	1.800	1.800	1.800	1.800	206	-0.28(-13.46%)
Aug 20, 2021		2.080	2.080	2.080	0	-0.16(-7.14%)
Aug 18, 2021		2.240	2.240	2.240	2	+0.11(+5.16%)
Aug 16, 2021		2.130	2.130	2.130	0	-0.06(-2.74%)
Aug 13, 2021	1.890	2.190	1.890	2.190	217	+0.33(+17.74%)
Aug 11, 2021		1.860	1.860	1.860	450	+0.03(+1.64%)
Aug 10, 2021	1.880	1.880	1.800	1.830	2,400	+0.02(+1.10%)
Aug 09, 2021	1.830	1.830	1.810	1.810	1,000	+0.01(+0.56%)
Aug 06, 2021	1.500	1.830	1.500	1.800	826	-0.04(-2.17%)
Aug 05, 2021	1.990	1.990	1.510	1.840	5,808	+0.36(+24.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Versus Systems Inc Cl A WT (NQ: VSSYW )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Versus Systems Inc Cl A WT (NQ: VSSYW )

Historical Prices

Sections

Services

Statesman Examiner