Indicators

Dune Acquisition Corp (NQ: DUNEU )

4.780 UNCHANGED

Last Price Updated: 3:08 PM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2023				10.15	30	+0.00(+0.00%)
Oct 26, 2023				10.15	0	+0.01(+0.10%)
Oct 25, 2023	10.14	10.14	10.14	10.14	201	-0.03(-0.29%)
Oct 17, 2023				10.17	0	+0.04(+0.39%)
Oct 16, 2023	10.18	10.18	10.13	10.13	250	+0.01(+0.10%)
Oct 13, 2023	10.12	10.12	10.12	10.12	100	-0.02(-0.20%)
Oct 05, 2023				10.14	0	+0.01(+0.10%)
Oct 02, 2023				10.13	0	-0.02(-0.20%)
Sep 25, 2023				10.15	0	+0.02(+0.20%)
Sep 22, 2023	10.13	10.13	10.13	10.13	1,250	+0.01(+0.10%)
Sep 18, 2023				10.12	20	+0.00(+0.00%)
Sep 15, 2023	10.12	10.12	10.12	10.12	200	+0.08(+0.80%)
Sep 13, 2023				10.04	30	-0.03(-0.30%)
Sep 11, 2023				10.07	25	+0.02(+0.20%)
Sep 07, 2023				10.05	0	-0.03(-0.30%)
Aug 30, 2023				10.08	1	-0.01(-0.10%)
Aug 29, 2023	10.07	10.09	10.07	10.09	263	+0.09(+0.90%)
Aug 14, 2023				10.00	0	-0.08(-0.79%)
Aug 10, 2023				10.08	0	+0.07(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.