Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncternal Therapeutics Inc (NQ: ONCT )

9.000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 5.610 5.610 5.285 5.350 6,894 +0.02(+0.38%)
Oct 30, 2019 5.390 5.530 5.277 5.330 10,364 -0.13(-2.38%)
Oct 29, 2019 5.430 5.560 5.270 5.460 19,663 +0.01(+0.18%)
Oct 28, 2019 5.250 5.580 5.250 5.450 11,343 -0.02(-0.37%)
Oct 25, 2019 5.625 5.674 5.420 5.470 20,700 -0.04(-0.82%)
Oct 24, 2019 5.410 5.560 5.410 5.515 4,035 -0.08(-1.52%)
Oct 23, 2019 5.570 5.625 5.510 5.600 13,147 +0.06(+1.08%)
Oct 22, 2019 5.700 5.700 5.420 5.540 10,783 +0.10(+1.84%)
Oct 21, 2019 5.500 5.580 5.420 5.440 6,726 -0.11(-1.98%)
Oct 18, 2019 5.569 5.571 5.372 5.550 12,900 -0.01(-0.18%)
Oct 17, 2019 5.460 5.600 5.370 5.560 20,421 -0.04(-0.71%)
Oct 16, 2019 5.600 5.705 5.471 5.600 26,434 +0.05(+0.90%)
Oct 15, 2019 5.610 5.610 4.910 5.550 31,177 -0.05(-0.89%)
Oct 14, 2019 4.310 5.700 4.280 5.600 90,877 +1.34(+31.46%)
Oct 11, 2019 4.500 4.510 4.260 4.260 32,000 -0.02(-0.47%)
Oct 10, 2019 4.420 4.430 4.280 4.280 4,336 +0.00(+0.00%)
Oct 09, 2019 4.590 4.590 4.280 4.280 3,860 -0.32(-6.96%)
Oct 08, 2019 4.320 4.750 4.320 4.600 4,703 +0.28(+6.48%)
Oct 07, 2019 4.350 4.560 4.245 4.320 19,435 -0.07(-1.59%)
Oct 04, 2019 4.650 4.780 4.390 4.390 3,300 -0.25(-5.39%)
Oct 03, 2019 4.877 4.887 4.640 4.640 4,332 +0.04(+0.87%)
Oct 02, 2019 4.979 4.979 4.600 4.600 7,981 -0.19(-3.97%)
Oct 01, 2019 4.950 5.300 4.750 4.790 30,593 -0.21(-4.20%)
Sep 30, 2019 4.970 5.010 4.800 5.000 24,147 -0.02(-0.40%)
Sep 27, 2019 4.990 5.160 4.908 5.020 9,300 +0.03(+0.60%)
Sep 26, 2019 4.990 5.080 4.940 4.990 20,841 +0.03(+0.60%)
Sep 25, 2019 4.840 5.100 4.840 4.960 18,262 -0.01(-0.20%)
Sep 24, 2019 4.780 5.030 4.750 4.970 28,912 +0.10(+2.05%)
Sep 23, 2019 5.300 5.440 4.770 4.870 27,639 -0.43(-8.11%)
Sep 20, 2019 5.170 5.460 5.155 5.300 42,000 +0.09(+1.73%)
Sep 19, 2019 5.160 5.440 5.140 5.210 50,338 +0.01(+0.19%)
Sep 18, 2019 5.257 5.490 5.075 5.200 51,966 -0.26(-4.76%)
Sep 17, 2019 5.680 5.720 5.176 5.460 33,159 -0.33(-5.70%)
Sep 16, 2019 5.930 6.010 5.580 5.790 8,358 -0.22(-3.66%)
Sep 13, 2019 5.780 6.090 5.780 6.010 79,500 +0.25(+4.34%)
Sep 12, 2019 5.700 5.850 5.660 5.760 28,478 +0.06(+1.05%)
Sep 11, 2019 5.540 5.800 5.529 5.700 13,613 +0.16(+2.89%)
Sep 10, 2019 5.400 5.825 5.400 5.540 42,158 +0.21(+3.94%)
Sep 09, 2019 5.130 5.400 5.100 5.330 23,769 +0.12(+2.21%)
Sep 06, 2019 5.225 5.240 5.010 5.215 5,800 +0.02(+0.48%)
Sep 05, 2019 4.940 5.410 4.940 5.190 20,806 +0.29(+5.92%)
Sep 04, 2019 5.210 5.440 4.575 4.900 16,859 -0.30(-5.77%)
Sep 03, 2019 5.550 5.550 5.200 5.200 19,028 -0.39(-6.98%)
Aug 30, 2019 5.530 5.610 5.427 5.590 13,900 +0.04(+0.72%)
Aug 29, 2019 5.410 5.810 5.410 5.550 18,120 +0.09(+1.65%)
Aug 28, 2019 5.470 5.640 5.327 5.460 25,122 +0.17(+3.21%)
Aug 27, 2019 5.510 5.630 5.210 5.290 22,575 -0.35(-6.21%)
Aug 26, 2019 5.600 5.755 5.260 5.640 18,268 +0.03(+0.53%)
Aug 23, 2019 5.940 5.940 5.540 5.610 135,700 -0.29(-4.92%)
Aug 22, 2019 5.700 5.900 5.550 5.900 66,006 +0.10(+1.72%)
Aug 21, 2019 5.180 5.800 4.920 5.800 48,541 +0.57(+10.90%)
Aug 20, 2019 5.000 5.265 4.840 5.230 50,035 +0.23(+4.60%)
Aug 19, 2019 4.300 5.000 4.300 5.000 66,250 +0.77(+18.20%)
Aug 16, 2019 4.270 4.650 4.170 4.230 7,200 +0.07(+1.68%)
Aug 15, 2019 4.530 4.630 4.140 4.160 12,835 -0.45(-9.76%)
Aug 14, 2019 4.400 4.730 4.400 4.610 23,419 +0.11(+2.44%)
Aug 13, 2019 4.490 4.500 4.050 4.500 15,445 +0.20(+4.65%)
Aug 12, 2019 3.870 4.370 3.870 4.300 14,954 +0.43(+11.11%)
Aug 09, 2019 4.287 4.287 3.750 3.870 32,800 -0.56(-12.64%)
Aug 08, 2019 4.270 4.585 4.140 4.430 18,543 +0.16(+3.75%)
Aug 07, 2019 3.900 4.379 3.900 4.270 12,550 +0.04(+0.95%)
Aug 06, 2019 4.050 4.258 3.820 4.230 6,865 +0.23(+5.75%)
Aug 05, 2019 3.990 4.050 3.870 4.000 14,030 -0.16(-3.85%)
Aug 02, 2019 4.170 4.390 3.430 4.160 33,200 -0.14(-3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.