Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Roman's Inc (OP: NROM )

0.4180 +0.0430 (+11.47%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.6750 0.6750 0.6750 0.6750 2,000 -0.01(-2.17%)
Oct 28, 2021 0.6895 0.6900 0.6750 0.6900 1,200 +0.03(+4.55%)
Oct 27, 2021 0.6100 0.7000 0.6010 0.6600 58,547 +0.05(+8.20%)
Oct 26, 2021 0.6100 0.6100 61,520 +0.00(+0.00%)
Oct 25, 2021 0.6100 0.6100 0.6100 0.6100 6,000 +0.00(+0.00%)
Oct 22, 2021 0.6000 0.6400 0.6000 0.6100 32,240 +0.00(+0.33%)
Oct 21, 2021 0.6000 0.6230 0.5900 0.6080 34,048 +0.01(+1.33%)
Oct 20, 2021 0.6200 0.6200 0.6000 0.6000 4,811 +0.00(+0.00%)
Oct 19, 2021 0.6000 0.6000 0.6000 0.6000 2,878 -0.04(-6.25%)
Oct 18, 2021 0.6260 0.6400 0.6260 0.6400 3,237 +0.04(+6.67%)
Oct 14, 2021 0.6000 0.6000 0.6000 0 -0.01(-1.64%)
Oct 13, 2021 0.6200 0.6200 0.6100 0.6100 4,295 +0.00(+0.00%)
Oct 12, 2021 0.6300 0.6300 0.6100 0.6100 13,760 -0.04(-6.15%)
Oct 08, 2021 0.6500 0.6500 0.6500 97 -0.02(-2.99%)
Oct 07, 2021 0.6700 0.6700 0.6700 0.6700 100 -0.01(-1.47%)
Oct 06, 2021 0.6300 0.6800 0.6300 0.6800 16,450 +0.08(+13.33%)
Oct 05, 2021 0.5800 0.6200 0.5800 0.6000 35,530 +0.00(+0.00%)
Oct 04, 2021 0.6000 0.6000 0.5580 0.6000 15,642 -0.02(-3.23%)
Oct 01, 2021 0.6200 0.6200 0.6200 0.6200 1,000 +0.02(+3.33%)
Sep 30, 2021 0.6200 0.6500 0.5416 0.6000 65,661 +0.00(+0.00%)
Sep 29, 2021 0.4930 0.7800 0.4930 0.6000 129,449 +0.10(+20.00%)
Sep 28, 2021 0.5050 0.5050 0.5000 0.5000 19,306 -0.01(-1.96%)
Sep 27, 2021 0.5500 0.5600 0.5100 0.5100 5,718 +0.01(+0.99%)
Sep 24, 2021 0.5300 0.5500 0.5050 0.5050 50,967 -0.03(-4.72%)
Sep 23, 2021 0.5250 0.5400 0.4930 0.5300 120,400 +0.01(+1.92%)
Sep 22, 2021 0.5319 0.5600 0.5200 0.5200 77,236 -0.06(-10.33%)
Sep 21, 2021 0.5700 0.5799 0.5319 0.5799 8,914 +0.01(+1.74%)
Sep 20, 2021 0.5700 0.5700 0.5500 0.5700 17,050 +0.04(+7.16%)
Sep 17, 2021 0.5833 0.6347 0.5319 0.5319 29,884 -0.06(-9.68%)
Sep 15, 2021 0.5889 0.5889 0.5889 0 +0.01(+2.38%)
Sep 13, 2021 0.5752 0.5752 0.5752 0 +0.08(+15.02%)
Sep 10, 2021 0.6400 0.6400 0.5001 0.5001 77,964 -0.08(-13.43%)
Sep 09, 2021 0.5777 0.6488 0.5777 0.5777 27,665 -0.01(-1.38%)
Sep 08, 2021 0.5777 0.6138 0.5777 0.5858 8,946 +0.01(+1.40%)
Sep 07, 2021 0.6600 0.6650 0.5777 0.5777 55,977 -0.08(-11.80%)
Sep 03, 2021 0.6700 0.6700 0.6550 0.6550 2,101 +0.00(+0.38%)
Sep 02, 2021 0.6300 0.6525 0.6300 0.6525 475 +0.00(+0.00%)
Sep 01, 2021 0.6750 0.6750 0.6525 0.6525 1,800 -0.02(-3.33%)
Aug 31, 2021 0.6425 0.6750 0.6200 0.6750 51,823 +0.05(+7.14%)
Aug 30, 2021 0.6495 0.6495 0.6300 0.6300 2,551 -0.02(-3.08%)
Aug 27, 2021 0.5800 0.6500 0.5800 0.6500 3,801 +0.01(+1.96%)
Aug 25, 2021 0.6375 0.6375 0.6375 0 +0.03(+5.37%)
Aug 24, 2021 0.6800 0.7000 0.6000 0.6050 16,875 -0.08(-11.67%)
Aug 23, 2021 0.7000 0.7000 0.6000 0.6849 10,102 -0.01(-0.74%)
Aug 20, 2021 0.6900 0.6900 0.6900 0.6900 610 +0.04(+6.15%)
Aug 19, 2021 0.6502 0.7100 0.6150 0.6500 22,905 -0.06(-8.44%)
Aug 18, 2021 0.7100 0.7100 0.6500 0.7099 13,360 +0.01(+1.41%)
Aug 17, 2021 0.7750 0.7800 0.6510 0.7000 110,090 -0.08(-10.26%)
Aug 16, 2021 0.8350 0.8400 0.7300 0.7800 31,541 -0.06(-7.14%)
Aug 13, 2021 0.8100 0.8400 0.8100 0.8400 21,428 +0.03(+3.70%)
Aug 12, 2021 0.8450 0.8800 0.7900 0.8100 21,235 -0.04(-4.71%)
Aug 11, 2021 0.7800 0.8500 0.7800 0.8500 19,385 +0.03(+3.03%)
Aug 10, 2021 0.8245 0.8250 0.7800 0.8250 8,500 +0.04(+5.77%)
Aug 09, 2021 0.8900 0.8900 0.7800 0.7800 6,042 -0.06(-7.14%)
Aug 06, 2021 0.8050 0.8400 0.8050 0.8400 13,100 +0.01(+1.20%)
Aug 05, 2021 0.7600 0.8300 0.7600 0.8300 38,373 -0.00(-0.12%)
Aug 04, 2021 0.8225 0.8600 0.8225 0.8310 35,786 -0.01(-1.07%)
Aug 03, 2021 0.8590 0.8650 0.8200 0.8400 106,035 -0.02(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.