Indicators

A.P. Moeller-Maersk A/S (OP: AMKAF )

1,535.00 +15.00 (+0.99%)

Streaming Delayed Price Updated: 3:34 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	1550	1550	1500	1520	7	+185.00(+13.86%)
Sep 09, 2024				1335	0	-93.00(-6.51%)
Sep 05, 2024				1428	0	+0.00(+0.00%)
Sep 04, 2024	1428	1428	1428	1428	3	-1.00(-0.07%)
Sep 03, 2024	1429	1430	1429	1429	6	-53.54(-3.61%)
Aug 30, 2024	1483	1483	1483	1483	100	+0.00(+0.00%)
Aug 28, 2024				1483	0	-7.46(-0.50%)
Aug 27, 2024	1490	1490	1490	1490	2	+47.65(+3.30%)
Aug 20, 2024				1442	0	-132.65(-8.42%)
Aug 19, 2024	1572	1575	1572	1575	21	+75.00(+5.00%)
Aug 14, 2024				1500	0	-46.31(-2.99%)
Aug 12, 2024				1546	0	+115.66(+8.08%)
Aug 08, 2024				1431	0	-64.35(-4.30%)
Aug 07, 2024	1500	1500	1495	1495	22	-5.00(-0.33%)
Aug 06, 2024	1500	1500	1500	1500	3	+68.00(+4.75%)
Aug 05, 2024	1430	1432	1430	1432	8	+2.35(+0.16%)
Aug 02, 2024	1430	1430	1430	1430	100	-170.35(-10.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.