Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (OP: EGPLF )

0.0910 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1173 0.1173 0.1173 0 -0.00(-1.35%)
Oct 29, 2020 0.1199 0.1199 0.1150 0.1189 1,750 -0.00(-0.08%)
Oct 28, 2020 0.1190 0.1190 0.1102 0.1190 87,666 -0.00(-0.83%)
Oct 27, 2020 0.1126 0.1200 0.1126 0.1200 2,000 +0.00(+0.00%)
Oct 26, 2020 0.1261 0.1261 0.1122 0.1200 30,500 -0.01(-5.29%)
Oct 23, 2020 0.1106 0.1267 0.1106 0.1267 300 +0.00(+1.36%)
Oct 22, 2020 0.1197 0.1318 0.1100 0.1250 30,400 +0.01(+4.17%)
Oct 21, 2020 0.1268 0.1268 0.1200 0.1200 8,000 -0.01(-6.03%)
Oct 19, 2020 0.1277 0.1277 0.1277 0 +0.01(+8.59%)
Oct 16, 2020 0.1176 0.1176 0.1176 0.1176 16,600 -0.00(-2.57%)
Oct 15, 2020 0.1207 0.1207 0.1207 0.1207 1,321 +0.00(+0.58%)
Oct 13, 2020 0.1200 0.1200 0.1200 0 -0.01(-4.31%)
Oct 09, 2020 0.1254 0.1254 0.1254 0 -0.00(-2.64%)
Oct 08, 2020 0.1288 0.1288 0.1288 0.1288 1,900 +0.01(+4.72%)
Oct 07, 2020 0.1250 0.1250 0.1202 0.1230 53,600 -0.01(-7.66%)
Oct 05, 2020 0.1332 0.1332 0.1332 0 +0.00(+2.70%)
Oct 02, 2020 0.1237 0.1530 0.1115 0.1297 121,800 +0.01(+5.88%)
Oct 01, 2020 0.1259 0.1259 0.1225 0.1225 2,200 -0.00(-2.00%)
Sep 30, 2020 0.1249 0.1250 0.1249 0.1250 10,000 +0.00(+1.30%)
Sep 29, 2020 0.1234 0.1234 0.1234 0.1234 2,640 +0.00(+0.00%)
Sep 28, 2020 0.1119 0.1234 0.1100 0.1234 9,049 +0.02(+16.09%)
Sep 25, 2020 0.1200 0.1243 0.1050 0.1063 295,900 -0.02(-14.89%)
Sep 24, 2020 0.1232 0.1249 0.1110 0.1249 24,000 -0.00(-3.25%)
Sep 23, 2020 0.1219 0.1358 0.1210 0.1291 15,399 +0.01(+7.58%)
Sep 22, 2020 0.1203 0.1260 0.1200 0.1200 6,399 +0.01(+6.19%)
Sep 21, 2020 0.1247 0.1288 0.1130 0.1130 21,650 -0.01(-6.07%)
Sep 18, 2020 0.1203 0.1203 0.1203 0.1203 27,000 +0.00(+0.00%)
Sep 17, 2020 0.1208 0.1208 0.1200 0.1203 17,000 +0.00(+1.09%)
Sep 16, 2020 0.1316 0.1316 0.1190 0.1190 14,500 -0.02(-11.66%)
Sep 15, 2020 0.1290 0.1400 0.1290 0.1347 112,914 +0.01(+4.02%)
Sep 14, 2020 0.1288 0.1295 0.1203 0.1295 10,800 -0.00(-0.15%)
Sep 11, 2020 0.1302 0.1302 0.1287 0.1297 12,200 +0.01(+8.08%)
Sep 10, 2020 0.1105 0.1300 0.1105 0.1200 22,599 +0.00(+0.42%)
Sep 09, 2020 0.1132 0.1300 0.1132 0.1195 29,997 +0.01(+8.74%)
Sep 08, 2020 0.1287 0.1287 0.1099 0.1099 105,500 -0.02(-12.08%)
Sep 04, 2020 0.1250 0.1250 0.1250 0.1250 5,000 +0.01(+4.17%)
Sep 03, 2020 0.1200 0.1200 0.1200 0.1200 2,500 -0.01(-9.23%)
Sep 02, 2020 0.1264 0.1322 0.1264 0.1322 6,000 +0.00(+1.69%)
Sep 01, 2020 0.1225 0.1300 0.1200 0.1300 16,165 +0.01(+9.06%)
Aug 31, 2020 0.1200 0.1301 0.1192 0.1192 30,330 -0.00(-0.67%)
Aug 27, 2020 0.1200 0.1200 0.1200 0 -0.01(-8.12%)
Aug 26, 2020 0.1103 0.1306 0.1000 0.1306 4,300 +0.01(+6.53%)
Aug 25, 2020 0.1176 0.1226 0.1176 0.1226 13,000 +0.00(+2.17%)
Aug 24, 2020 0.1200 0.1200 0.1200 0.1200 4,000 -0.01(-4.00%)
Aug 21, 2020 0.1093 0.1250 0.1093 0.1250 20,200 +0.01(+4.17%)
Aug 20, 2020 0.1141 0.1249 0.1141 0.1200 23,762 +0.00(+0.84%)
Aug 19, 2020 0.1328 0.1328 0.1118 0.1190 46,085 -0.02(-12.82%)
Aug 18, 2020 0.1326 0.1365 0.1326 0.1365 470 +0.01(+5.73%)
Aug 17, 2020 0.1246 0.1359 0.1246 0.1291 21,360 +0.00(+3.45%)
Aug 14, 2020 0.1233 0.1248 0.1233 0.1248 6,500 +0.00(+2.30%)
Aug 13, 2020 0.1200 0.1284 0.1110 0.1220 57,800 +0.01(+6.09%)
Aug 12, 2020 0.1200 0.1200 0.1059 0.1150 23,500 -0.01(-4.88%)
Aug 11, 2020 0.1200 0.1209 0.1200 0.1209 20,200 +0.00(+3.42%)
Aug 10, 2020 0.1036 0.1249 0.1036 0.1169 56,400 +0.02(+16.55%)
Aug 07, 2020 0.1180 0.1180 0.1003 0.1003 3,300 -0.01(-10.13%)
Aug 06, 2020 0.1019 0.1139 0.1019 0.1116 7,100 -0.00(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.