Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (OP: EGPLF )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 11:41 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0597 0.0724 0.0597 0.0724 11,100 +0.02(+29.52%)
Oct 30, 2018 0.0559 0.0559 0.0559 0.0559 2,000 -0.00(-2.78%)
Oct 29, 2018 0.0553 0.0575 0.0552 0.0575 42,692 +0.00(+0.52%)
Oct 26, 2018 0.0620 0.0710 0.0572 0.0572 229,000 -0.00(-7.74%)
Oct 25, 2018 0.0610 0.0669 0.0600 0.0620 95,000 +0.00(+3.33%)
Oct 24, 2018 0.0630 0.0630 0.0600 0.0600 30,000 -0.01(-12.66%)
Oct 23, 2018 0.0609 0.0700 0.0600 0.0687 24,640 -0.00(-1.86%)
Oct 22, 2018 0.0637 0.0700 0.0637 0.0700 8,530 +0.00(+0.00%)
Oct 18, 2018 0.0700 0.0700 0.0700 0 +0.01(+9.03%)
Oct 17, 2018 0.0603 0.0642 0.0603 0.0642 4,000 -0.00(-5.59%)
Oct 16, 2018 0.0610 0.0680 0.0610 0.0680 20,000 +0.00(+1.49%)
Oct 15, 2018 0.0700 0.0700 0.0670 0.0670 60,000 -0.00(-1.47%)
Oct 11, 2018 0.0680 0.0680 0.0680 0 -0.01(-11.69%)
Oct 10, 2018 0.0800 0.0800 0.0660 0.0770 26,625 -0.00(-2.65%)
Oct 09, 2018 0.0791 0.0791 0.0791 0.0791 10,000 +0.01(+13.00%)
Oct 02, 2018 0.0700 0.0700 0.0700 0 -0.00(-5.41%)
Sep 28, 2018 0.0740 0.0740 0.0740 0 -0.00(-0.94%)
Sep 24, 2018 0.0747 0.0747 0.0747 0 -0.00(-4.11%)
Sep 21, 2018 0.0670 0.0779 0.0670 0.0779 115,400 +0.01(+11.76%)
Sep 20, 2018 0.0697 0.0786 0.0662 0.0697 148,000 +0.00(+2.50%)
Sep 19, 2018 0.0680 0.0680 0.0680 0.0680 19,000 +0.00(+0.00%)
Sep 17, 2018 0.0680 0.0680 0.0680 0 -0.00(-6.21%)
Sep 14, 2018 0.0830 0.0830 0.0725 0.0725 59,000 -0.00(-4.61%)
Sep 13, 2018 0.0760 0.0760 0.0760 0.0760 15,000 -0.01(-11.53%)
Sep 12, 2018 0.0770 0.0859 0.0600 0.0859 9,000 +0.01(+11.56%)
Sep 11, 2018 0.0770 0.0770 0.0770 0.0770 18,400 +0.00(+0.00%)
Sep 10, 2018 0.0703 0.0770 0.0703 0.0770 25,339 +0.00(+0.13%)
Sep 06, 2018 0.0769 0.0769 0.0769 0 +0.00(+5.49%)
Sep 05, 2018 0.0729 0.0729 0.0729 0.0729 10,000 -0.01(-7.49%)
Sep 04, 2018 0.0794 0.0794 0.0788 0.0788 16,500 +0.01(+16.22%)
Aug 31, 2018 0.0678 0.0678 0.0678 0 -0.00(-6.09%)
Aug 29, 2018 0.0722 0.0722 0.0722 0 +0.00(+5.56%)
Aug 28, 2018 0.0840 0.0840 0.0684 0.0684 9,589 -0.02(-23.92%)
Aug 27, 2018 0.0746 0.0899 0.0746 0.0899 7,000 +0.00(+2.16%)
Aug 24, 2018 0.0880 0.0880 0.0800 0.0880 98,900 -0.00(-0.11%)
Aug 23, 2018 0.0881 0.0881 0.0881 0.0881 20,000 +0.01(+10.12%)
Aug 22, 2018 0.0830 0.0830 0.0729 0.0800 11,400 +0.01(+11.73%)
Aug 21, 2018 0.0716 0.0716 0.0716 0.0716 2,000 +0.00(+0.00%)
Aug 20, 2018 0.0691 0.0716 0.0691 0.0716 5,040 +0.00(+3.62%)
Aug 17, 2018 0.0767 0.0767 0.0691 0.0691 10,000 -0.01(-16.75%)
Aug 16, 2018 0.0800 0.0900 0.0687 0.0830 52,500 +0.01(+7.37%)
Aug 15, 2018 0.0685 0.0773 0.0685 0.0773 35,000 +0.01(+14.69%)
Aug 14, 2018 0.0701 0.0701 0.0653 0.0674 62,500 -0.00(-1.46%)
Aug 13, 2018 0.0684 0.0684 0.0684 0.0684 4,000 -0.02(-22.27%)
Aug 10, 2018 0.0803 0.0880 0.0803 0.0880 4,000 +0.01(+18.92%)
Aug 09, 2018 0.0740 0.0900 0.0740 0.0740 25,600 -0.01(-7.50%)
Aug 07, 2018 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
Aug 06, 2018 0.0600 0.0650 0.0600 0.0650 14,000 -0.01(-13.45%)
Aug 03, 2018 0.0750 0.0751 0.0750 0.0751 17,500 +0.00(+0.13%)
Aug 02, 2018 0.0787 0.0787 0.0750 0.0750 28,500 +0.00(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.