Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (OP: EGPLF )

0.0910 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 0.8495 0.8181 0.8130 0.8181 7,000 -0.03(-3.70%)
Oct 30, 2007 0.8450 0.8945 0.8385 0.8495 22,000 +0.00(+0.53%)
Oct 29, 2007 0.8055 0.8540 0.7674 0.8450 90,200 +0.04(+4.90%)
Oct 26, 2007 0.8055 0.8157 0.7725 0.8055 9,500 -0.01(-1.17%)
Oct 25, 2007 0.8150 0.8150 0.7714 0.8150 19,000 +0.01(+0.80%)
Oct 24, 2007 0.7550 0.8265 0.7500 0.8085 17,000 +0.05(+7.09%)
Oct 23, 2007 0.7550 0.7560 0.7135 0.7550 14,000 -0.07(-8.43%)
Oct 19, 2007 0.8245 0.8250 0.8245 0.8245 3,000 +0.01(+1.04%)
Oct 18, 2007 0.8160 0.8700 0.7900 0.8160 10,000 +0.00(+0.21%)
Oct 17, 2007 0.8143 0.8815 0.7835 0.8143 68,900 -0.06(-6.70%)
Oct 16, 2007 0.8728 0.9164 0.8219 0.8728 20,600 -0.03(-3.02%)
Oct 15, 2007 0.9000 0.9000 0.8552 0.9000 14,300 +0.08(+9.76%)
Oct 12, 2007 0.8200 0.8940 0.8200 0.8200 13,100 -0.05(-5.46%)
Oct 11, 2007 0.8674 0.8674 0.7800 0.8674 69,280 +0.08(+9.83%)
Oct 10, 2007 0.7898 0.8050 0.7835 0.7898 35,000 +0.02(+2.11%)
Oct 09, 2007 0.7735 0.7767 0.7144 0.7735 44,300 -0.01(-0.83%)
Oct 08, 2007 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Oct 05, 2007 0.7800 0.7850 0.6900 0.7800 13,300 +0.06(+7.87%)
Oct 04, 2007 0.7650 0.7625 0.6766 0.7231 26,479 -0.04(-5.48%)
Oct 03, 2007 0.7650 0.7650 0.7200 0.7650 12,500 +0.05(+6.72%)
Oct 02, 2007 0.7168 0.7780 0.7167 0.7168 62,300 -0.04(-5.19%)
Oct 01, 2007 0.7290 0.7610 0.7193 0.7560 12,350 +0.03(+3.70%)
Sep 28, 2007 0.7290 0.7879 0.7196 0.7290 15,870 -0.03(-3.33%)
Sep 27, 2007 0.7500 0.7950 0.7233 0.7541 18,300 +0.00(+0.55%)
Sep 26, 2007 0.7385 0.7501 0.7207 0.7500 36,200 +0.01(+1.56%)
Sep 25, 2007 0.7385 0.7800 0.7200 0.7385 20,800 -0.02(-3.27%)
Sep 24, 2007 0.7635 0.8095 0.7350 0.7635 69,410 +0.01(+1.21%)
Sep 21, 2007 0.7460 0.7750 0.7300 0.7544 60,740 +0.01(+1.13%)
Sep 20, 2007 0.7460 0.7635 0.7350 0.7460 7,500 +0.01(+1.50%)
Sep 19, 2007 0.7350 0.7800 0.6996 0.7350 17,400 +0.05(+6.69%)
Sep 18, 2007 0.6850 0.7140 0.6889 0.6889 4,000 +0.00(+0.57%)
Sep 17, 2007 0.6850 0.7157 0.6850 0.6850 33,000 -0.03(-4.20%)
Sep 14, 2007 0.7150 0.7150 0.6952 0.7150 20,000 +0.00(+0.35%)
Sep 13, 2007 0.7125 0.7125 0.6800 0.7125 17,400 +0.06(+8.78%)
Sep 12, 2007 0.6959 0.6800 0.6550 0.6550 1,400 -0.04(-5.88%)
Sep 11, 2007 0.6959 0.7200 0.6700 0.6959 12,000 +0.01(+1.30%)
Sep 10, 2007 0.6870 0.6870 0.6850 0.6870 6,500 -0.00(-0.07%)
Sep 07, 2007 0.6875 0.7100 0.6770 0.6875 17,600 -0.02(-2.20%)
Sep 06, 2007 0.7250 0.7030 0.6977 0.7030 4,000 -0.02(-3.03%)
Sep 05, 2007 0.7250 0.7250 0.6598 0.7250 17,100 +0.01(+1.33%)
Sep 04, 2007 0.7155 0.7155 0.6304 0.7155 26,500 +0.08(+11.97%)
Aug 31, 2007 0.6390 0.6697 0.6100 0.6390 9,220 -0.01(-1.69%)
Aug 30, 2007 0.6500 0.7150 0.6300 0.6500 10,400 -0.03(-4.41%)
Aug 29, 2007 0.7000 0.6900 0.6469 0.6800 8,000 -0.02(-2.86%)
Aug 28, 2007 0.7000 0.7042 0.6548 0.7000 19,500 +0.01(+1.57%)
Aug 27, 2007 0.6892 0.7250 0.6800 0.6892 19,700 -0.01(-1.57%)
Aug 24, 2007 0.6833 0.7088 0.6750 0.7002 45,000 +0.02(+2.47%)
Aug 23, 2007 0.6833 0.6966 0.6500 0.6833 43,810 +0.01(+1.99%)
Aug 22, 2007 0.6700 0.7120 0.6634 0.6700 53,700 -0.03(-4.96%)
Aug 21, 2007 0.7050 0.7698 0.6850 0.7050 37,500 +0.00(+0.00%)
Aug 20, 2007 0.7050 0.7978 0.6950 0.7050 99,600 -0.11(-13.47%)
Aug 17, 2007 0.8147 0.8147 0.6968 0.8147 55,625 +0.16(+24.19%)
Aug 16, 2007 0.6560 0.7200 0.6100 0.6560 130,575 -0.06(-8.25%)
Aug 15, 2007 0.7150 0.7547 0.6750 0.7150 43,800 -0.07(-8.68%)
Aug 14, 2007 0.7830 0.8800 0.7300 0.7830 50,200 -0.05(-5.87%)
Aug 13, 2007 0.8318 0.8400 0.7758 0.8318 30,100 +0.01(+1.32%)
Aug 10, 2007 0.8210 0.8722 0.7822 0.8210 89,950 -0.03(-3.98%)
Aug 09, 2007 0.8550 0.8880 0.8500 0.8550 28,000 -0.04(-3.93%)
Aug 08, 2007 0.8900 0.9199 0.8150 0.8900 21,906 -0.01(-0.84%)
Aug 07, 2007 0.8975 0.9193 0.8569 0.8975 57,700 +0.02(+1.99%)
Aug 06, 2007 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Aug 03, 2007 0.8800 0.9370 0.8800 0.8800 7,300 +0.01(+1.38%)
Aug 02, 2007 0.8680 0.9350 0.8501 0.8680 88,600 -0.04(-4.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.