Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (OP: EGPLF )

0.0910 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 0.5400 0.5745 0.5290 0.5400 15,200 +0.01(+1.89%)
Oct 30, 2006 0.5300 0.5500 0.4847 0.5300 90,715 -0.01(-1.49%)
Oct 27, 2006 0.5380 0.5590 0.5146 0.5380 15,798 +0.03(+5.49%)
Oct 26, 2006 0.5100 0.5550 0.5070 0.5100 28,500 -0.01(-1.92%)
Oct 25, 2006 0.5200 0.5400 0.5200 0.5200 39,260 -0.03(-4.59%)
Oct 24, 2006 0.5450 0.5450 0.5269 0.5450 17,200 +0.02(+3.20%)
Oct 23, 2006 0.5208 0.5281 0.5050 0.5281 4,000 +0.01(+1.40%)
Oct 20, 2006 0.5208 0.5300 0.5208 0.5208 8,000 -0.00(-0.80%)
Oct 19, 2006 0.5250 0.5328 0.5250 0.5250 8,500 +0.02(+2.94%)
Oct 18, 2006 0.5100 0.5100 0.5000 0.5100 7,200 +0.01(+0.99%)
Oct 17, 2006 0.5050 0.5200 0.5000 0.5050 8,500 -0.02(-2.88%)
Oct 16, 2006 0.5200 0.5325 0.5061 0.5200 5,500 +0.02(+4.82%)
Oct 13, 2006 0.4961 0.5000 0.4390 0.4961 19,500 +0.02(+4.44%)
Oct 12, 2006 0.4750 0.4950 0.4750 0.4750 53,000 -0.02(-4.43%)
Oct 11, 2006 0.4970 0.4983 0.4970 0.4970 10,000 +0.01(+1.43%)
Oct 10, 2006 0.4900 0.5130 0.4720 0.4900 27,000 -0.00(-0.69%)
Oct 09, 2006 0.4934 0.4934 0.4934 0.4934 0 +0.00(+0.00%)
Oct 06, 2006 0.4934 0.5000 0.4388 0.4934 12,500 +0.03(+5.65%)
Oct 05, 2006 0.4670 0.4800 0.4400 0.4670 22,500 +0.04(+8.60%)
Oct 04, 2006 0.4300 0.4700 0.4212 0.4300 63,500 +0.01(+1.61%)
Oct 03, 2006 0.4232 0.4500 0.4232 0.4232 4,600 +0.01(+1.98%)
Oct 02, 2006 0.4150 0.4260 0.4150 0.4150 3,300 -0.08(-15.63%)
Sep 29, 2006 0.4919 0.4919 0.4919 0.4919 0 +0.00(+0.00%)
Sep 28, 2006 0.4919 0.4919 0.4556 0.4919 4,700 +0.04(+9.31%)
Sep 27, 2006 0.4500 0.4750 0.4500 0.4500 17,000 -0.01(-1.53%)
Sep 26, 2006 0.4700 0.4570 0.4570 0.4570 5,000 -0.01(-2.77%)
Sep 25, 2006 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Sep 22, 2006 0.4700 0.4750 0.4490 0.4700 25,500 +0.05(+13.25%)
Sep 21, 2006 0.4150 0.4150 0.4150 0.4150 2,000 -0.03(-6.87%)
Sep 20, 2006 0.4456 0.4456 0.4456 0.4456 0 +0.00(+0.00%)
Sep 19, 2006 0.4456 0.4456 0.4456 0.4456 1,000 +0.01(+2.91%)
Sep 18, 2006 0.4330 0.4750 0.4330 0.4330 12,500 +0.00(+0.02%)
Sep 15, 2006 0.4329 0.4600 0.4320 0.4329 16,300 -0.06(-11.29%)
Sep 14, 2006 0.4880 0.5110 0.4290 0.4880 48,514 -0.01(-1.55%)
Sep 13, 2006 0.4957 0.5000 0.4690 0.4957 4,740 +0.01(+1.16%)
Sep 12, 2006 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Sep 11, 2006 0.4900 0.5050 0.4503 0.4900 77,850 +0.00(+0.84%)
Sep 08, 2006 0.4859 0.5126 0.4750 0.4859 27,050 -0.02(-4.73%)
Sep 07, 2006 0.5100 0.5100 0.4900 0.5100 22,000 +0.03(+5.55%)
Sep 06, 2006 0.4832 0.4960 0.4654 0.4832 11,100 -0.02(-4.32%)
Sep 05, 2006 0.5050 0.5050 0.4800 0.5050 17,600 +0.02(+4.12%)
Sep 01, 2006 0.4850 0.4850 0.4850 0.4850 5,000 +0.02(+3.19%)
Aug 31, 2006 0.4700 0.4737 0.4700 0.4700 16,500 -0.01(-1.18%)
Aug 30, 2006 0.4756 0.5005 0.4600 0.4756 31,400 +0.01(+1.19%)
Aug 29, 2006 0.4700 0.5115 0.4650 0.4700 24,000 -0.04(-6.93%)
Aug 28, 2006 0.5050 0.5050 0.4600 0.5050 35,500 +0.01(+2.02%)
Aug 25, 2006 0.4950 0.4950 0.4950 0.4950 1,000 -0.01(-1.98%)
Aug 24, 2006 0.5050 0.5050 0.4680 0.5050 54,000 +0.00(+0.20%)
Aug 23, 2006 0.5040 0.5040 0.4800 0.5040 10,500 +0.00(+0.00%)
Aug 22, 2006 0.5040 0.5040 0.4400 0.5040 90,700 +0.05(+11.38%)
Aug 21, 2006 0.4525 0.4950 0.4525 0.4525 14,000 -0.00(-0.55%)
Aug 18, 2006 0.4550 0.4570 0.4550 0.4550 10,400 -0.04(-8.08%)
Aug 17, 2006 0.4950 0.5050 0.4700 0.4950 42,000 +0.03(+5.32%)
Aug 16, 2006 0.4700 0.4700 0.4400 0.4700 22,435 +0.02(+4.63%)
Aug 15, 2006 0.4492 0.4492 0.4492 0.4492 0 +0.00(+0.00%)
Aug 14, 2006 0.4492 0.4848 0.4450 0.4492 16,880 +0.00(+0.94%)
Aug 11, 2006 0.4450 0.4850 0.4400 0.4450 87,000 -0.03(-7.29%)
Aug 10, 2006 0.4800 0.4800 0.4600 0.4800 24,000 +0.03(+6.67%)
Aug 09, 2006 0.4500 0.4587 0.4460 0.4500 13,000 -0.02(-4.26%)
Aug 08, 2006 0.4700 0.4850 0.4500 0.4700 22,000 +0.01(+2.17%)
Aug 07, 2006 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Aug 04, 2006 0.4600 0.4750 0.4600 0.4600 13,000 +0.00(+0.37%)
Aug 03, 2006 0.4583 0.4790 0.4583 0.4583 7,900 -0.01(-2.49%)
Aug 02, 2006 0.4700 0.5000 0.4700 0.4700 39,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.