Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsui Chemicals Inc [Japan] ADR (OP: MITUY )

14.40 UNCHANGED
Last Price Updated: 3:49 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 9.295 9.295 9.295 9.295 194 -0.07(-0.80%)
Oct 28, 2022 9.370 9.370 9.370 9.370 200 -0.07(-0.69%)
Oct 27, 2022 9.285 9.470 9.285 9.435 4,791 +0.09(+0.91%)
Oct 25, 2022 9.350 0 -0.08(-0.85%)
Oct 24, 2022 9.430 0 +0.00(+0.05%)
Oct 21, 2022 9.200 9.425 9.185 9.425 4,400 +0.23(+2.45%)
Oct 18, 2022 9.200 0 -0.04(-0.43%)
Oct 17, 2022 9.240 9.240 9.240 9.240 3,195 +0.07(+0.76%)
Oct 13, 2022 9.170 158 -0.14(-1.50%)
Oct 12, 2022 9.310 9.310 9.310 9.310 245 -0.60(-6.05%)
Oct 10, 2022 9.910 128 +0.22(+2.32%)
Oct 07, 2022 9.655 9.685 9.655 9.685 2,527 +0.04(+0.36%)
Oct 06, 2022 9.650 9.650 9.650 9.650 100 -0.63(-6.13%)
Oct 05, 2022 9.970 10.28 9.970 10.28 215 +0.73(+7.64%)
Oct 03, 2022 9.550 0 +0.14(+1.49%)
Sep 30, 2022 9.410 9.410 9.410 9.410 591 -0.71(-7.02%)
Sep 28, 2022 10.12 80 +0.18(+1.86%)
Sep 27, 2022 9.935 9.935 9.935 9.935 316 -0.10(-1.05%)
Sep 26, 2022 10.04 10.04 10.04 10.04 299 -0.39(-3.69%)
Sep 23, 2022 10.45 10.47 10.43 10.43 2,100 -0.07(-0.67%)
Sep 22, 2022 10.49 10.49 10.49 10.49 2,100 -0.24(-2.19%)
Sep 19, 2022 10.73 0 +0.42(+4.07%)
Sep 16, 2022 10.31 10.31 10.31 10.31 2,300 -1.00(-8.84%)
Sep 12, 2022 11.31 0 +0.38(+3.43%)
Sep 09, 2022 10.94 10.94 10.94 10.94 2,171 +0.25(+2.29%)
Sep 07, 2022 10.69 83 -0.17(-1.57%)
Sep 06, 2022 10.63 10.86 10.63 10.86 2,200 -0.32(-2.86%)
Aug 30, 2022 11.18 0 -0.22(-1.93%)
Aug 26, 2022 11.40 112 +0.52(+4.78%)
Aug 25, 2022 10.65 10.88 10.65 10.88 2,700 -0.24(-2.20%)
Aug 17, 2022 11.12 0 +0.30(+2.77%)
Aug 16, 2022 10.82 10.82 10.82 10.82 2,100 -0.37(-3.31%)
Aug 11, 2022 11.20 226 +0.41(+3.75%)
Aug 10, 2022 10.79 10.79 10.79 10.79 2,600 +0.23(+2.18%)
Aug 03, 2022 10.56 0 -0.06(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.