Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fresnillo Plc (OP: FNLPF )

7.680 -0.100 (-1.29%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2012 30.96 30.96 30.96 0 +1.21(+4.07%)
Oct 24, 2012 29.75 29.75 29.75 29.75 5,000 +0.05(+0.17%)
Oct 23, 2012 29.70 29.70 29.70 29.70 800 -1.96(-6.20%)
Oct 12, 2012 31.66 31.66 31.66 31.66 0 +0.46(+1.48%)
Oct 09, 2012 31.20 31.20 31.20 0 +0.20(+0.65%)
Oct 08, 2012 31.00 31.00 31.00 31.00 500 -0.50(-1.59%)
Oct 06, 2012 31.50 31.50 31.50 31.50 1,250 +0.00(+0.00%)
Oct 05, 2012 31.50 31.50 31.50 31.50 1,250 +0.25(+0.80%)
Oct 04, 2012 31.25 31.25 31.25 31.25 250 +0.35(+1.13%)
Oct 02, 2012 30.90 30.90 30.90 0 +0.65(+2.15%)
Oct 01, 2012 30.50 30.50 30.25 30.25 1,000 +0.50(+1.68%)
Sep 28, 2012 29.75 29.75 29.75 29.75 555 +0.60(+2.06%)
Sep 27, 2012 29.15 29.15 29.15 29.15 100 +0.90(+3.19%)
Sep 26, 2012 28.50 28.50 28.25 28.25 550 -1.05(-3.58%)
Sep 21, 2012 29.30 29.30 29.30 0 -0.35(-1.18%)
Sep 18, 2012 29.65 29.65 29.65 0 -1.35(-4.35%)
Sep 14, 2012 31.00 31.00 31.00 0 +3.37(+12.20%)
Sep 13, 2012 27.63 27.63 27.63 27.63 200 -0.42(-1.50%)
Sep 10, 2012 28.05 28.05 28.05 0 +0.55(+2.00%)
Sep 07, 2012 27.73 27.73 27.50 27.50 1,500 +2.80(+11.34%)
Aug 28, 2012 24.70 24.70 24.70 0 -0.30(-1.20%)
Aug 24, 2012 25.00 25.00 25.00 0 +0.00(+0.00%)
Aug 23, 2012 24.50 25.29 24.50 25.00 12,120 +0.75(+3.09%)
Aug 22, 2012 24.25 24.25 24.25 24.25 1,400 -0.50(-2.02%)
Aug 21, 2012 24.75 24.75 24.75 24.75 350 +1.10(+4.65%)
Aug 20, 2012 23.65 23.65 23.65 23.65 500 -0.05(-0.21%)
Aug 17, 2012 23.70 23.70 23.70 23.70 300 -0.15(-0.63%)
Aug 15, 2012 23.85 23.85 23.85 0 -0.65(-2.65%)
Aug 14, 2012 24.50 24.50 24.50 24.50 1,550 -0.30(-1.21%)
Aug 13, 2012 24.80 24.80 24.80 24.80 650 +0.13(+0.53%)
Aug 11, 2012 24.67 24.67 24.67 24.67 800 +0.00(+0.00%)
Aug 10, 2012 24.67 24.67 24.67 24.67 800 -0.01(-0.04%)
Aug 09, 2012 24.68 24.68 24.68 24.68 100 +1.08(+4.56%)
Aug 07, 2012 23.60 23.60 23.60 0 -0.05(-0.19%)
Aug 06, 2012 23.65 23.65 23.65 23.65 400 +1.45(+6.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.