Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

James E Wagner Cultivation Corp (OP: JWCAF )

0.0001 UNCHANGED
Last Price Updated: 11:41 AM EDT, Sep 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.3385 0.3385 0.3385 0.3385 500 -0.00(-0.44%)
Oct 29, 2019 0.3400 0.3400 0.3400 0 -0.01(-2.02%)
Oct 28, 2019 0.3470 0.3470 0.3470 0.3470 560 -0.02(-4.80%)
Oct 25, 2019 0.3645 0.3645 0.3645 0.3645 200 +0.01(+2.53%)
Oct 24, 2019 0.3720 0.3720 0.3555 0.3555 1,080 +0.02(+5.27%)
Oct 23, 2019 0.3376 0.3377 0.3339 0.3377 8,745 +0.01(+1.56%)
Oct 22, 2019 0.3382 0.3400 0.3266 0.3325 949 +0.01(+1.53%)
Oct 18, 2019 0.3275 0.3275 0.3275 0 +0.01(+3.15%)
Oct 17, 2019 0.3293 0.3293 0.3100 0.3175 17,660 -0.00(-0.81%)
Oct 16, 2019 0.3490 0.3490 0.3177 0.3201 8,687 -0.03(-8.15%)
Oct 15, 2019 0.3485 0.3485 0.3485 0.3485 200 +0.03(+10.53%)
Oct 14, 2019 0.3153 0.3153 0.3153 60 +0.00(+0.00%)
Oct 11, 2019 0.3153 0.3153 0.3153 0.3153 2,000 -0.02(-7.16%)
Oct 10, 2019 0.3198 0.3396 0.3131 0.3396 7,264 -0.01(-2.13%)
Oct 08, 2019 0.3470 0.3470 0.3470 0 -0.03(-7.22%)
Oct 04, 2019 0.3740 0.3740 0.3740 0 -0.00(-0.66%)
Oct 03, 2019 0.3760 0.3767 0.3760 0.3765 20,001 +0.06(+18.92%)
Oct 02, 2019 0.3090 0.3176 0.3090 0.3166 10,475 +0.00(+1.47%)
Oct 01, 2019 0.3063 0.3231 0.3063 0.3120 20,711 -0.02(-6.50%)
Sep 30, 2019 0.3850 0.3900 0.3337 0.3337 22,735 -0.06(-15.09%)
Sep 27, 2019 0.3930 0.3930 0.3930 0.3930 400 +0.01(+1.29%)
Sep 26, 2019 0.3880 0.3880 0.3880 0.3880 2,250 +0.00(+0.52%)
Sep 25, 2019 0.3954 0.3954 0.3820 0.3860 9,450 -0.00(-0.97%)
Sep 24, 2019 0.3898 0.3898 0.3898 0.3898 3,000 -0.03(-6.59%)
Sep 23, 2019 0.4180 0.4261 0.4173 0.4173 6,800 -0.01(-2.95%)
Sep 20, 2019 0.4430 0.4430 0.4300 0.4300 2,500 +0.01(+2.77%)
Sep 19, 2019 0.4187 0.4309 0.4090 0.4184 8,197 -0.02(-4.19%)
Sep 18, 2019 0.4385 0.4386 0.4342 0.4367 6,705 +0.00(+0.48%)
Sep 17, 2019 0.4360 0.4360 0.4346 0.4346 2,063 -0.02(-4.71%)
Sep 16, 2019 0.4500 0.4561 0.4500 0.4561 8,500 +0.03(+5.87%)
Sep 12, 2019 0.4308 0.4308 0.4308 0 +0.00(+0.19%)
Sep 11, 2019 0.4459 0.4459 0.4261 0.4300 1,885 -0.02(-5.37%)
Sep 10, 2019 0.4470 0.4544 0.4394 0.4544 6,680 +0.02(+4.44%)
Sep 09, 2019 0.4206 0.4351 0.4206 0.4351 5,322 -0.01(-3.27%)
Sep 06, 2019 0.4498 0.4498 0.4498 0.4498 200 +0.01(+1.42%)
Sep 05, 2019 0.4260 0.4435 0.4200 0.4435 27,850 +0.00(+0.73%)
Sep 04, 2019 0.4434 0.4434 0.4363 0.4403 18,965 -0.01(-2.59%)
Sep 03, 2019 0.4473 0.4520 0.4250 0.4520 8,400 -0.00(-0.70%)
Aug 30, 2019 0.4552 0.4552 0.4552 0.4552 10,000 +0.02(+3.45%)
Aug 29, 2019 0.4556 0.4570 0.4400 0.4400 12,322 -0.01(-2.00%)
Aug 28, 2019 0.4331 0.4500 0.4331 0.4490 4,550 +0.03(+7.75%)
Aug 27, 2019 0.4680 0.4680 0.4167 0.4167 30,311 -0.03(-7.40%)
Aug 26, 2019 0.4716 0.4716 0.4396 0.4500 7,495 -0.02(-4.46%)
Aug 23, 2019 0.4700 0.4710 0.4580 0.4710 26,100 +0.01(+3.09%)
Aug 22, 2019 0.4552 0.4600 0.4552 0.4569 12,200 +0.00(+0.64%)
Aug 21, 2019 0.4559 0.4727 0.4540 0.4540 19,500 -0.02(-3.53%)
Aug 20, 2019 0.4592 0.4706 0.4592 0.4706 7,690 +0.01(+2.30%)
Aug 19, 2019 0.4845 0.5010 0.4557 0.4600 27,255 -0.03(-5.52%)
Aug 16, 2019 0.4869 0.4869 0.4869 0.4869 100 +0.01(+1.86%)
Aug 15, 2019 0.4830 0.4830 0.4780 0.4780 1,025 +0.01(+1.59%)
Aug 14, 2019 0.4705 0.4705 0.4705 0.4705 1,550 -0.02(-3.98%)
Aug 13, 2019 0.4900 0.4900 0.4900 0.4900 1,560 +0.01(+1.28%)
Aug 12, 2019 0.5000 0.5036 0.4838 0.4838 3,425 -0.02(-3.24%)
Aug 09, 2019 0.4884 0.5000 0.4884 0.5000 4,600 +0.04(+9.53%)
Aug 08, 2019 0.4565 0.4565 0.4565 0.4565 100 +0.00(+0.22%)
Aug 07, 2019 0.4555 0.4750 0.4555 0.4555 4,500 -0.04(-7.48%)
Aug 06, 2019 0.4900 0.4923 0.4789 0.4923 4,675 +0.02(+4.74%)
Aug 05, 2019 0.4256 0.4700 0.4181 0.4700 11,650 +0.04(+8.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.