Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Square Technologies Inc (OP: VSQTF )

0.0776 UNCHANGED
Streaming Delayed Price Updated: 2:32 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0900 0.1030 0.0865 0.0865 28,250 -0.00(-0.57%)
Oct 30, 2023 0.0854 0.0870 0.0854 0.0870 10,300 +0.00(+3.57%)
Oct 27, 2023 0.0840 0.0880 0.0840 0.0840 24,302 +0.00(+2.44%)
Oct 26, 2023 0.0850 0.0856 0.0820 0.0820 9,653 -0.01(-10.87%)
Oct 25, 2023 0.0850 0.0920 0.0850 0.0920 1,044 +0.00(+4.78%)
Oct 24, 2023 0.0912 0.0912 0.0864 0.0878 5,850 +0.00(+3.29%)
Oct 23, 2023 0.0856 0.0888 0.0820 0.0850 133,060 +0.00(+0.00%)
Oct 20, 2023 0.0890 0.0890 0.0850 0.0850 27,236 -0.01(-10.43%)
Oct 19, 2023 0.0905 0.0949 0.0905 0.0949 5,100 +0.01(+10.35%)
Oct 18, 2023 0.0890 0.0925 0.0860 0.0860 59,745 -0.01(-7.92%)
Oct 17, 2023 0.0920 0.0934 0.0900 0.0934 38,700 -0.00(-1.16%)
Oct 16, 2023 0.0984 0.0992 0.0945 0.0945 7,550 -0.01(-5.50%)
Oct 13, 2023 0.1000 0.1000 0.1000 0.1000 25,000 -0.00(-4.76%)
Oct 12, 2023 0.1050 0.1065 0.1050 0.1050 1,500 +0.00(+4.17%)
Oct 11, 2023 0.1008 0.1108 0.1008 0.1008 6,000 +0.01(+13.26%)
Oct 10, 2023 0.0890 0.0890 0.0890 0.0890 2,201 -0.01(-12.32%)
Oct 09, 2023 0.0990 0.1015 0.0990 0.1015 3,416 +0.01(+11.42%)
Oct 06, 2023 0.0913 0.1057 0.0900 0.0911 40,586 -0.01(-11.55%)
Oct 04, 2023 0.1030 48 +0.00(+4.46%)
Oct 03, 2023 0.1041 0.1041 0.0986 0.0986 208 -0.01(-8.53%)
Oct 02, 2023 0.1025 0.1078 0.1025 0.1078 4,971 +0.00(+1.70%)
Sep 29, 2023 0.0958 0.1060 0.0940 0.1060 2,600 -0.00(-1.67%)
Sep 28, 2023 0.1024 0.1078 0.1024 0.1078 700 +0.01(+8.56%)
Sep 27, 2023 0.0993 0.1067 0.0993 0.0993 35,876 -0.00(-3.78%)
Sep 26, 2023 0.1100 0.1100 0.1032 0.1032 2,081 -0.01(-6.18%)
Sep 25, 2023 0.1000 0.1100 0.1100 0.1100 7,600 -0.00(-1.96%)
Sep 21, 2023 0.1122 60 +0.01(+5.06%)
Sep 20, 2023 0.1062 0.1068 0.1030 0.1068 16,800 +0.00(+4.71%)
Sep 19, 2023 0.1076 0.1082 0.1020 0.1020 22,200 -0.00(-1.83%)
Sep 18, 2023 0.1076 0.1126 0.1039 0.1039 3,610 -0.01(-7.81%)
Sep 15, 2023 0.1050 0.1127 0.0948 0.1127 383,520 -0.00(-1.14%)
Sep 14, 2023 0.1202 0.1270 0.1071 0.1140 21,289 -0.01(-5.16%)
Sep 13, 2023 0.1108 0.1202 0.1108 0.1202 5,486 +0.01(+8.58%)
Sep 12, 2023 0.1107 0.1107 0.1107 0.1107 240 -0.01(-7.75%)
Sep 08, 2023 0.1200 4,000 +0.01(+5.82%)
Sep 07, 2023 0.1215 0.1215 0.1134 0.1134 20,118 -0.01(-6.13%)
Sep 06, 2023 0.1209 0.1244 0.1208 0.1208 3,300 +0.00(+2.81%)
Sep 05, 2023 0.1176 0.1220 0.1175 0.1175 6,795 -0.01(-6.00%)
Sep 01, 2023 0.1228 0.1250 0.1200 0.1250 14,300 +0.00(+2.46%)
Aug 31, 2023 0.1220 0.1220 0.1220 0.1220 3,210 +0.01(+9.61%)
Aug 30, 2023 0.1113 0.1113 0.1113 0.1113 3,400 +0.00(+2.20%)
Aug 29, 2023 0.1101 0.1289 0.1000 0.1089 42,300 -0.01(-11.75%)
Aug 28, 2023 0.1111 0.1234 0.1086 0.1234 54,670 +0.01(+8.91%)
Aug 25, 2023 0.1177 0.1177 0.1133 0.1133 7,211 +0.00(+0.80%)
Aug 24, 2023 0.1100 0.1124 0.1100 0.1124 1,150 -0.00(-2.26%)
Aug 23, 2023 0.1200 0.1200 0.1135 0.1150 22,284 +0.00(+1.32%)
Aug 22, 2023 0.1250 0.1250 0.1135 0.1135 29,043 -0.01(-9.78%)
Aug 21, 2023 0.1310 0.1331 0.1258 0.1258 27,325 -0.01(-3.97%)
Aug 18, 2023 0.1300 0.1310 0.1300 0.1310 8,600 +0.00(+0.00%)
Aug 17, 2023 0.1320 0.1325 0.1310 0.1310 8,649 -0.00(-1.13%)
Aug 16, 2023 0.1296 0.1400 0.1296 0.1325 67,200 +0.00(+1.15%)
Aug 15, 2023 0.1310 0.1310 0.1300 0.1310 15,050 +0.00(+1.95%)
Aug 14, 2023 0.1250 0.1285 0.1250 0.1285 14,414 +0.00(+2.88%)
Aug 10, 2023 0.1249 0 -0.01(-4.22%)
Aug 09, 2023 0.1228 0.1389 0.1228 0.1304 39,320 +0.01(+5.16%)
Aug 08, 2023 0.1240 0.1240 0.1240 0.1240 17,025 +0.00(+2.99%)
Aug 07, 2023 0.1250 0.1533 0.1204 0.1204 357,860 -0.00(-2.43%)
Aug 04, 2023 0.1325 0.1327 0.1234 0.1234 5,786 +0.00(+1.98%)
Aug 03, 2023 0.1298 0.1330 0.1210 0.1210 62,650 -0.01(-5.02%)
Aug 02, 2023 0.1199 0.1274 0.1110 0.1274 75,207 +0.01(+11.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.