Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Square Technologies Inc (OP: VSQTF )

0.0776 UNCHANGED
Streaming Delayed Price Updated: 2:32 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0940 0.0940 0.0940 0.0940 800 -0.01(-10.39%)
Oct 28, 2022 0.1023 0.1079 0.0996 0.1049 41,830 +0.02(+19.20%)
Oct 27, 2022 0.0880 0.0880 0.0880 0.0880 4,000 +0.00(+0.00%)
Oct 26, 2022 0.0929 0.0999 0.0880 0.0880 50,498 -0.00(-2.22%)
Oct 25, 2022 0.1000 0.1000 0.0791 0.0900 46,800 -0.01(-6.74%)
Oct 24, 2022 0.0879 0.0965 0.0860 0.0965 37,400 +0.01(+14.61%)
Oct 21, 2022 0.0815 0.0842 0.0815 0.0842 7,200 +0.01(+9.49%)
Oct 18, 2022 0.0769 0 +0.00(+2.53%)
Oct 17, 2022 0.0860 0.0860 0.0728 0.0750 327,913 -0.00(-1.83%)
Oct 14, 2022 0.0770 0.0770 0.0700 0.0764 165,503 -0.01(-7.62%)
Oct 13, 2022 0.0745 0.0832 0.0745 0.0827 164,510 -0.00(-0.72%)
Oct 12, 2022 0.0875 0.0920 0.0833 0.0833 430,212 -0.00(-4.14%)
Oct 11, 2022 0.0890 0.0971 0.0850 0.0869 467,700 -0.00(-2.36%)
Oct 10, 2022 0.0928 0.1042 0.0871 0.0890 371,890 -0.01(-13.76%)
Oct 07, 2022 0.1032 0.1032 0.1032 0.1032 100 -0.01(-10.18%)
Oct 06, 2022 0.0979 0.1149 0.0979 0.1149 800 +0.01(+6.29%)
Oct 05, 2022 0.1116 0.1116 0.1081 0.1081 3,554 +0.00(+1.03%)
Oct 04, 2022 0.1096 0.1096 0.1055 0.1070 36,850 -0.00(-2.28%)
Oct 03, 2022 0.1020 0.1099 0.0990 0.1095 10,800 +0.01(+8.09%)
Sep 30, 2022 0.1019 0.1019 0.1013 0.1013 3,099 -0.00(-1.07%)
Sep 29, 2022 0.1052 0.1052 0.0941 0.1024 4,240 -0.01(-10.18%)
Sep 28, 2022 0.1060 0.1140 0.1023 0.1140 33,085 +0.01(+9.62%)
Sep 27, 2022 0.0940 0.1148 0.0940 0.1040 60,014 +0.00(+5.05%)
Sep 26, 2022 0.1003 0.1027 0.0940 0.0990 100,015 -0.00(-1.39%)
Sep 23, 2022 0.1114 0.1114 0.0930 0.1004 4,468 -0.01(-8.06%)
Sep 22, 2022 0.1300 0.1300 0.1092 0.1092 6,785 -0.00(-3.70%)
Sep 20, 2022 0.1134 16 -0.00(-1.31%)
Sep 19, 2022 0.1161 0.1191 0.1149 0.1149 36,510 +0.01(+9.12%)
Sep 16, 2022 0.1053 0.1053 0.1053 0.1053 609 +0.01(+10.38%)
Sep 15, 2022 0.0850 0.0954 0.0850 0.0954 2,135 +0.00(+0.95%)
Sep 14, 2022 0.1130 0.1130 0.0945 0.0945 2,400 -0.00(-1.05%)
Sep 13, 2022 0.0946 0.1000 0.0946 0.0955 6,761 -0.01(-11.41%)
Sep 12, 2022 0.1010 0.1085 0.0985 0.1078 103,900 +0.00(+4.76%)
Sep 09, 2022 0.1054 0.1054 0.0970 0.1029 87,313 +0.01(+6.08%)
Sep 08, 2022 0.0970 0.0970 0.0970 0.0970 290 -0.01(-8.06%)
Sep 07, 2022 0.0950 0.1055 0.0950 0.1055 20,701 +0.01(+11.05%)
Sep 06, 2022 0.1039 0.1039 0.0950 0.0950 19,450 -0.01(-10.29%)
Sep 02, 2022 0.1072 0.1072 0.1059 0.1059 14,075 -0.00(-0.47%)
Sep 01, 2022 0.1075 0.1080 0.1024 0.1064 111,425 -0.00(-1.75%)
Aug 31, 2022 0.1065 0.1083 0.1025 0.1083 215,375 +0.00(+2.56%)
Aug 30, 2022 0.1090 0.1099 0.1000 0.1056 211,651 -0.00(-4.00%)
Aug 29, 2022 0.1150 0.1150 0.1064 0.1100 157,500 -0.01(-4.35%)
Aug 26, 2022 0.1265 0.1265 0.1150 0.1150 37,319 -0.01(-6.96%)
Aug 25, 2022 0.1200 0.1250 0.1182 0.1236 15,431 +0.00(+1.64%)
Aug 24, 2022 0.1330 0.1370 0.1216 0.1216 61,702 -0.01(-5.30%)
Aug 23, 2022 0.1120 0.1330 0.1120 0.1284 20,900 +0.01(+5.07%)
Aug 22, 2022 0.1200 0.1263 0.1195 0.1222 27,074 -0.00(-3.40%)
Aug 19, 2022 0.1258 0.1265 0.1250 0.1265 11,750 +0.00(+0.24%)
Aug 18, 2022 0.1335 0.1335 0.1262 0.1262 24,450 -0.01(-9.73%)
Aug 17, 2022 0.1316 0.1398 0.1309 0.1398 15,080 +0.00(+1.67%)
Aug 16, 2022 0.1358 0.1387 0.1320 0.1375 43,816 -0.00(-0.58%)
Aug 15, 2022 0.1380 0.1443 0.1380 0.1383 1,056 +0.00(+2.37%)
Aug 12, 2022 0.1360 0.1432 0.1351 0.1351 10,403 -0.01(-5.19%)
Aug 11, 2022 0.1452 0.1452 0.1412 0.1425 15,796 +0.00(+3.26%)
Aug 10, 2022 0.1381 0.1489 0.1380 0.1380 40,609 +0.00(+2.22%)
Aug 09, 2022 0.1350 0.1400 0.1350 0.1350 26,800 -0.00(-2.74%)
Aug 08, 2022 0.1296 0.1388 0.1287 0.1388 9,368 +0.02(+16.05%)
Aug 05, 2022 0.1234 0.1290 0.1196 0.1196 31,325 -0.00(-2.76%)
Aug 04, 2022 0.1220 0.1230 0.1220 0.1230 8,575 +0.00(+1.82%)
Aug 03, 2022 0.1207 0.1284 0.1168 0.1208 13,144 +0.00(+2.37%)
Aug 02, 2022 0.1207 0.1300 0.1150 0.1180 116,570 -0.01(-5.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.