Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Square Technologies Inc (OP: VSQTF )

0.0747 +0.0013 (+1.77%)
Streaming Delayed Price Updated: 3:19 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.3299 0.3379 0.3264 0.3311 41,043 -0.01(-1.55%)
Oct 28, 2021 0.3300 0.3378 0.3280 0.3363 68,279 +0.01(+3.48%)
Oct 27, 2021 0.3259 0.3300 0.3178 0.3250 56,359 -0.01(-1.52%)
Oct 26, 2021 0.3298 0.3300 65,939 -0.01(-3.25%)
Oct 25, 2021 0.3357 0.3432 0.3252 0.3411 159,723 +0.00(+0.32%)
Oct 22, 2021 0.3373 0.3525 0.3308 0.3400 122,259 +0.00(+0.59%)
Oct 21, 2021 0.3478 0.3478 0.3350 0.3380 42,282 +0.00(+0.90%)
Oct 20, 2021 0.3400 0.3495 0.3242 0.3350 83,170 -0.01(-3.98%)
Oct 19, 2021 0.3333 0.3519 0.3260 0.3489 27,350 +0.02(+5.25%)
Oct 18, 2021 0.3500 0.3541 0.3300 0.3315 116,462 -0.02(-6.72%)
Oct 15, 2021 0.3576 0.3689 0.3469 0.3554 107,066 +0.01(+3.01%)
Oct 14, 2021 0.3480 0.3582 0.3336 0.3450 61,997 -0.01(-3.74%)
Oct 13, 2021 0.3574 0.3637 0.3380 0.3584 29,293 +0.01(+1.41%)
Oct 12, 2021 0.3600 0.3710 0.3445 0.3534 59,000 +0.00(+0.06%)
Oct 11, 2021 0.3694 0.3777 0.3149 0.3532 101,224 +0.01(+4.25%)
Oct 08, 2021 0.3624 0.3624 0.3343 0.3388 36,596 -0.00(-0.35%)
Oct 07, 2021 0.3425 0.3447 0.3267 0.3400 33,502 -0.00(-1.36%)
Oct 06, 2021 0.3082 0.3700 0.3005 0.3447 433,879 +0.04(+14.10%)
Oct 05, 2021 0.3100 0.3121 0.3021 0.3021 113,143 -0.01(-2.67%)
Oct 04, 2021 0.3177 0.3267 0.2920 0.3104 114,430 -0.02(-5.45%)
Oct 01, 2021 0.3288 0.3414 0.2899 0.3283 381,877 +0.01(+1.92%)
Sep 30, 2021 0.3141 0.3237 0.2984 0.3221 91,571 +0.01(+2.78%)
Sep 29, 2021 0.3272 0.3305 0.3121 0.3134 266,460 -0.03(-8.63%)
Sep 28, 2021 0.3504 0.3504 0.3263 0.3430 79,802 -0.01(-2.00%)
Sep 27, 2021 0.3325 0.3567 0.3325 0.3500 91,058 -0.01(-1.46%)
Sep 24, 2021 0.3551 0.3775 0.3520 0.3552 165,547 +0.00(+0.03%)
Sep 23, 2021 0.3898 0.3898 0.3485 0.3551 46,714 -0.01(-2.69%)
Sep 22, 2021 0.3756 0.3756 0.3548 0.3649 114,099 +0.01(+1.59%)
Sep 21, 2021 0.3615 0.3669 0.3506 0.3592 176,746 -0.00(-1.16%)
Sep 20, 2021 0.3717 0.3821 0.3358 0.3634 302,889 -0.01(-3.51%)
Sep 17, 2021 0.3585 0.3888 0.3540 0.3766 38,043 -0.00(-0.50%)
Sep 16, 2021 0.3793 0.3818 0.3704 0.3785 34,742 -0.01(-3.44%)
Sep 15, 2021 0.4000 0.4000 0.3770 0.3920 57,475 -0.01(-2.00%)
Sep 14, 2021 0.4000 0.4104 0.3990 0.4000 41,327 -0.00(-0.55%)
Sep 13, 2021 0.3890 0.4128 0.3890 0.4022 75,928 -0.01(-1.90%)
Sep 10, 2021 0.4100 0.4214 0.3939 0.4100 258,029 +0.00(+0.00%)
Sep 09, 2021 0.3866 0.4200 0.3706 0.4100 365,723 +0.04(+11.35%)
Sep 08, 2021 0.3675 0.3834 0.3500 0.3682 358,941 -0.00(-0.49%)
Sep 07, 2021 0.3704 0.3900 0.3675 0.3700 63,147 -0.01(-3.47%)
Sep 03, 2021 0.3780 0.3900 0.3742 0.3833 41,378 +0.00(+0.87%)
Sep 02, 2021 0.3851 0.3929 0.3770 0.3800 51,839 -0.01(-1.30%)
Sep 01, 2021 0.3729 0.3899 0.3719 0.3850 76,211 -0.00(-0.05%)
Aug 31, 2021 0.4273 0.4273 0.3683 0.3852 395,487 -0.02(-4.39%)
Aug 30, 2021 0.3870 0.4191 0.3846 0.4029 48,936 +0.01(+2.96%)
Aug 27, 2021 0.3964 0.4069 0.3801 0.3913 48,484 -0.00(-0.71%)
Aug 26, 2021 0.3952 0.4066 0.3819 0.3941 74,493 -0.01(-1.50%)
Aug 25, 2021 0.3918 0.4122 0.3773 0.4001 111,276 +0.00(+0.70%)
Aug 24, 2021 0.3805 0.4247 0.3805 0.3973 99,040 -0.00(-0.68%)
Aug 23, 2021 0.3900 0.4193 0.3802 0.4000 306,106 -0.02(-5.57%)
Aug 20, 2021 0.3883 0.4236 0.3883 0.4236 86,523 +0.02(+3.80%)
Aug 19, 2021 0.4081 0.4081 0.3853 0.4081 124,819 -0.00(-0.71%)
Aug 18, 2021 0.4550 0.4550 0.3800 0.4110 197,626 -0.03(-6.23%)
Aug 17, 2021 0.4398 0.4398 0.4035 0.4383 118,183 +0.01(+1.93%)
Aug 16, 2021 0.4810 0.4810 0.4292 0.4300 110,437 -0.01(-2.71%)
Aug 13, 2021 0.4200 0.4420 0.3993 0.4420 300,514 +0.04(+9.70%)
Aug 12, 2021 0.3596 0.4151 0.3596 0.4029 237,655 +0.03(+8.89%)
Aug 11, 2021 0.3510 0.3755 0.3510 0.3700 191,428 +0.01(+3.01%)
Aug 10, 2021 0.3666 0.3666 0.3543 0.3592 57,654 -0.00(-0.72%)
Aug 09, 2021 0.3512 0.3745 0.3499 0.3618 87,568 -0.00(-1.23%)
Aug 06, 2021 0.3591 0.3734 0.3577 0.3663 92,761 -0.01(-1.53%)
Aug 05, 2021 0.3682 0.3801 0.3628 0.3720 102,368 +0.01(+2.76%)
Aug 04, 2021 0.4240 0.4240 0.3620 0.3620 213,432 -0.03(-6.63%)
Aug 03, 2021 0.3920 0.3973 0.3780 0.3877 141,341 +0.01(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.