Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Square Technologies Inc (OP: VSQTF )

0.0776 UNCHANGED
Streaming Delayed Price Updated: 2:32 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.5500 0.5668 0.4800 0.4826 21,309 -0.06(-11.42%)
Oct 30, 2018 0.5054 0.5448 0.5054 0.5448 6,585 +0.00(+0.00%)
Oct 29, 2018 0.5330 0.5800 0.5153 0.5448 24,850 -0.04(-6.07%)
Oct 26, 2018 0.5670 0.5800 0.4988 0.5800 28,700 -0.06(-9.94%)
Oct 25, 2018 0.5980 0.6500 0.5500 0.6440 41,119 +0.07(+12.61%)
Oct 24, 2018 0.6179 0.6198 0.5652 0.5719 10,670 -0.07(-10.28%)
Oct 23, 2018 0.6146 0.6374 0.6057 0.6374 19,288 +0.02(+3.79%)
Oct 22, 2018 0.6140 0.6754 0.6140 0.6141 24,044 -0.03(-4.79%)
Oct 19, 2018 0.6705 0.6705 0.6230 0.6450 9,900 -0.01(-1.42%)
Oct 18, 2018 0.6743 0.6939 0.6478 0.6543 16,668 -0.04(-5.16%)
Oct 17, 2018 0.6894 0.7047 0.6510 0.6899 17,436 +0.01(+1.46%)
Oct 16, 2018 0.6700 0.7390 0.6500 0.6800 21,957 +0.04(+5.79%)
Oct 15, 2018 0.6550 0.7116 0.6428 0.6428 19,212 -0.05(-6.57%)
Oct 12, 2018 0.7250 0.7477 0.6485 0.6880 38,500 -0.06(-8.00%)
Oct 11, 2018 0.7413 0.7610 0.6920 0.7478 28,566 +0.05(+6.81%)
Oct 10, 2018 0.6913 0.7300 0.6445 0.7001 23,167 -0.01(-1.92%)
Oct 09, 2018 0.7187 0.7366 0.6647 0.7138 61,338 +0.02(+3.00%)
Oct 08, 2018 0.7350 0.8070 0.6920 0.6930 26,224 -0.05(-6.38%)
Oct 05, 2018 0.7400 0.7629 0.7393 0.7402 4,400 -0.02(-2.09%)
Oct 04, 2018 0.7250 0.7737 0.7250 0.7560 12,177 -0.00(-0.51%)
Oct 03, 2018 0.8059 0.8154 0.7500 0.7599 44,622 +0.01(+2.00%)
Oct 02, 2018 0.7845 0.7947 0.7059 0.7450 64,264 -0.05(-6.04%)
Oct 01, 2018 0.7839 0.8017 0.7500 0.7929 23,897 +0.01(+1.59%)
Sep 28, 2018 0.8100 0.8160 0.7547 0.7805 67,400 -0.02(-2.77%)
Sep 27, 2018 0.8570 0.8570 0.7690 0.8027 93,317 -0.05(-5.56%)
Sep 26, 2018 0.8950 0.9100 0.8200 0.8500 50,815 -0.04(-4.70%)
Sep 25, 2018 0.8147 0.8925 0.8044 0.8919 108,261 +0.14(+18.62%)
Sep 24, 2018 0.7150 0.8712 0.7150 0.7519 235,047 -0.13(-15.14%)
Sep 21, 2018 0.8293 0.8940 0.8000 0.8860 277,800 +0.12(+15.88%)
Sep 20, 2018 0.8027 0.8100 0.7190 0.7646 51,771 -0.04(-5.32%)
Sep 19, 2018 0.7695 0.8708 0.7591 0.8076 42,095 -0.04(-4.23%)
Sep 18, 2018 0.8077 0.9500 0.7872 0.8433 67,505 +0.13(+18.82%)
Sep 17, 2018 0.6473 0.7100 0.6395 0.7097 9,284 +0.05(+8.05%)
Sep 14, 2018 0.6573 0.7009 0.6031 0.6568 29,200 -0.02(-2.55%)
Sep 13, 2018 0.7287 0.7287 0.6740 0.6740 11,778 -0.05(-7.03%)
Sep 12, 2018 0.7297 0.7661 0.7250 0.7250 14,373 -0.00(-0.32%)
Sep 11, 2018 0.7642 0.8155 0.7271 0.7273 20,680 -0.09(-10.82%)
Sep 10, 2018 0.7922 0.8397 0.7922 0.8155 10,670 +0.06(+8.06%)
Sep 07, 2018 0.7931 0.8020 0.7256 0.7547 38,500 -0.05(-6.13%)
Sep 06, 2018 0.7900 0.8495 0.7900 0.8040 9,735 +0.04(+5.43%)
Sep 05, 2018 0.8493 0.8493 0.7300 0.7626 61,377 -0.11(-12.34%)
Sep 04, 2018 0.9810 0.9890 0.8185 0.8700 64,302 -0.12(-12.11%)
Aug 31, 2018 0.9899 0.9899 0.9899 0 +0.02(+2.47%)
Aug 30, 2018 0.8200 1.020 0.7106 0.9660 77,385 +0.17(+21.51%)
Aug 29, 2018 0.5861 0.8289 0.5861 0.7950 93,439 +0.19(+30.39%)
Aug 28, 2018 0.6249 0.6249 0.5754 0.6097 8,427 +0.03(+5.12%)
Aug 27, 2018 0.6100 0.6187 0.5265 0.5800 80,907 -0.03(-4.26%)
Aug 24, 2018 0.5400 0.6113 0.5400 0.6058 62,900 +0.05(+9.15%)
Aug 23, 2018 0.5200 0.5693 0.5000 0.5550 22,116 +0.06(+11.00%)
Aug 22, 2018 0.4925 0.5265 0.4925 0.5000 11,910 +0.01(+1.83%)
Aug 21, 2018 0.5200 0.5200 0.4910 0.4910 17,343 -0.03(-5.39%)
Aug 20, 2018 0.5360 0.5399 0.4922 0.5190 24,857 -0.04(-6.33%)
Aug 17, 2018 0.4614 0.5541 0.4614 0.5541 47,200 +0.07(+13.36%)
Aug 16, 2018 0.5050 0.5382 0.4734 0.4888 22,531 -0.02(-4.61%)
Aug 15, 2018 0.5673 0.5673 0.5124 0.5124 41,434 -0.06(-10.11%)
Aug 14, 2018 0.5309 0.5925 0.5309 0.5700 25,425 +0.04(+8.28%)
Aug 13, 2018 0.5301 0.5390 0.5264 0.5264 1,850 -0.01(-2.32%)
Aug 10, 2018 0.5774 0.5774 0.5389 0.5389 9,300 -0.04(-6.73%)
Aug 09, 2018 0.5500 0.5778 0.5500 0.5778 7,658 +0.03(+5.05%)
Aug 08, 2018 0.5795 0.5945 0.5340 0.5500 32,280 -0.03(-4.94%)
Aug 07, 2018 0.5835 0.6280 0.5786 0.5786 10,455 -0.07(-10.97%)
Aug 06, 2018 0.5750 0.6500 0.5750 0.6499 14,908 +0.05(+9.04%)
Aug 03, 2018 0.5910 0.5960 0.5910 0.5960 4,000 +0.00(+0.00%)
Aug 02, 2018 0.6501 0.6501 0.5960 0.5960 8,703 -0.06(-9.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.