Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sphere Corp (OP: BLSP )

0.0004 -0.0001 (-20.00%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0003 0.0005 0.0003 0.0005 948,266 +0.00(+25.00%)
Oct 28, 2022 0.0004 0.0004 0.0004 0.0004 563,301 -0.00(-20.00%)
Oct 27, 2022 0.0004 0.0005 0.0004 0.0005 2,716,680 +0.00(+0.00%)
Oct 26, 2022 0.0006 0.0006 0.0004 0.0005 2,136,295 -0.00(-16.67%)
Oct 25, 2022 0.0004 0.0006 0.0004 0.0006 430,871 +0.00(+0.00%)
Oct 24, 2022 0.0004 0.0006 0.0004 0.0006 50,672 +0.00(+0.00%)
Oct 21, 2022 0.0005 0.0006 0.0004 0.0006 542,506 +0.00(+0.00%)
Oct 20, 2022 0.0006 0.0006 0.0006 0.0006 100,000 +0.00(+0.00%)
Oct 19, 2022 0.0006 0.0006 0.0004 0.0006 485,205 +0.00(+0.00%)
Oct 18, 2022 0.0004 0.0006 0.0004 0.0006 1,020,302 +0.00(+50.00%)
Oct 17, 2022 0.0004 0.0005 0.0004 0.0004 1,091,045 -0.00(-33.33%)
Oct 14, 2022 0.0005 0.0006 0.0004 0.0006 1,544,100 +0.00(+0.00%)
Oct 13, 2022 0.0004 0.0006 0.0004 0.0006 561,700 +0.00(+50.00%)
Oct 12, 2022 0.0005 0.0005 0.0004 0.0004 4,263,728 -0.00(-20.00%)
Oct 11, 2022 0.0003 0.0006 0.0003 0.0005 9,362,390 +0.00(+25.00%)
Oct 10, 2022 0.0004 0.0004 0.0004 0.0004 1,856,713 +0.00(+0.00%)
Oct 07, 2022 0.0004 0.0005 0.0004 0.0004 479,250 +0.00(+0.00%)
Oct 06, 2022 0.0004 0.0005 0.0004 0.0004 1,835,261 -0.00(-20.00%)
Oct 05, 2022 0.0004 0.0005 0.0004 0.0005 1,768,590 +0.00(+0.00%)
Oct 04, 2022 0.0005 0.0005 0.0004 0.0005 575,774 +0.00(+25.00%)
Oct 03, 2022 0.0004 0.0005 0.0004 0.0004 1,171,915 +0.00(+0.00%)
Sep 30, 2022 0.0004 0.0006 0.0004 0.0004 1,234,005 -0.00(-33.33%)
Sep 29, 2022 0.0007 0.0007 0.0004 0.0006 4,501,610 -0.00(-14.29%)
Sep 28, 2022 0.0005 0.0008 0.0005 0.0007 12,235,084 +0.00(+16.67%)
Sep 27, 2022 0.0006 0.0007 0.0006 0.0006 1,266,600 -0.00(-25.00%)
Sep 26, 2022 0.0007 0.0009 0.0006 0.0008 9,140,406 +0.00(+14.29%)
Sep 23, 2022 0.0005 0.0007 0.0005 0.0007 4,955,695 +0.00(+0.00%)
Sep 22, 2022 0.0005 0.0007 0.0005 0.0007 1,278,000 +0.00(+40.00%)
Sep 21, 2022 0.0006 0.0006 0.0005 0.0005 3,326,779 +0.00(+0.00%)
Sep 20, 2022 0.0005 0.0006 0.0005 0.0005 7,398,087 +0.00(+0.00%)
Sep 19, 2022 0.0006 0.0007 0.0005 0.0005 2,956,501 -0.00(-28.57%)
Sep 16, 2022 0.0007 0.0008 0.0005 0.0007 1,732,300 +0.00(+16.67%)
Sep 15, 2022 0.0008 0.0008 0.0006 0.0006 3,015,741 -0.00(-25.00%)
Sep 14, 2022 0.0006 0.0008 0.0006 0.0008 1,233,207 +0.00(+0.00%)
Sep 13, 2022 0.0006 0.0009 0.0006 0.0008 6,257,135 +0.00(+60.00%)
Sep 12, 2022 0.0003 0.0006 0.0003 0.0005 9,285,628 +0.00(+25.00%)
Sep 09, 2022 0.0004 0.0004 0.0004 0.0004 610,032 +0.00(+0.00%)
Sep 08, 2022 0.0004 0.0005 0.0004 0.0004 1,121,539 +0.00(+0.00%)
Sep 07, 2022 0.0005 0.0005 0.0004 0.0004 635,600 +0.00(+33.33%)
Sep 06, 2022 0.0005 0.0005 0.0003 0.0003 3,419,851 -0.00(-25.00%)
Sep 02, 2022 0.0005 0.0005 0.0004 0.0004 1,890,856 +0.00(+0.00%)
Sep 01, 2022 0.0005 0.0005 0.0004 0.0004 538,500 +0.00(+0.00%)
Aug 31, 2022 0.0004 0.0004 0.0004 0.0004 1,790,000 +0.00(+0.00%)
Aug 30, 2022 0.0004 0.0005 0.0004 0.0004 1,242,587 -0.00(-20.00%)
Aug 29, 2022 0.0004 0.0005 0.0004 0.0005 610,850 +0.00(+0.00%)
Aug 26, 2022 0.0004 0.0005 0.0004 0.0005 495,426 +0.00(+0.00%)
Aug 25, 2022 0.0004 0.0005 0.0004 0.0005 469,830 +0.00(+0.00%)
Aug 24, 2022 0.0005 0.0005 0.0003 0.0005 2,045,460 +0.00(+25.00%)
Aug 23, 2022 0.0003 0.0005 0.0003 0.0004 2,642,810 +0.00(+0.00%)
Aug 22, 2022 0.0003 0.0005 0.0003 0.0004 3,405,035 -0.00(-20.00%)
Aug 19, 2022 0.0004 0.0005 0.0004 0.0005 131,697 +0.00(+25.00%)
Aug 18, 2022 0.0004 0.0005 0.0004 0.0004 670,370 +0.00(+0.00%)
Aug 17, 2022 0.0004 0.0005 0.0004 0.0004 1,419,407 +0.00(+0.00%)
Aug 16, 2022 0.0004 0.0005 0.0004 0.0004 1,464,266 +0.00(+0.00%)
Aug 15, 2022 0.0005 0.0005 0.0004 0.0004 4,056,399 -0.00(-33.33%)
Aug 12, 2022 0.0004 0.0006 0.0004 0.0006 65,201 +0.00(+0.00%)
Aug 11, 2022 0.0006 0.0006 0.0005 0.0006 1,385,208 +0.00(+0.00%)
Aug 10, 2022 0.0005 0.0006 0.0004 0.0006 417,977 +0.00(+20.00%)
Aug 09, 2022 0.0004 0.0005 0.0004 0.0005 1,033,102 -0.00(-16.67%)
Aug 08, 2022 0.0006 0.0006 0.0003 0.0006 3,463,948 +0.00(+0.00%)
Aug 05, 2022 0.0006 0.0006 0.0004 0.0006 4,121,727 +0.00(+50.00%)
Aug 04, 2022 0.0003 0.0004 0.0003 0.0004 350,745 +0.00(+0.00%)
Aug 03, 2022 0.0004 0.0004 0.0004 0.0004 550,100 +0.00(+0.00%)
Aug 02, 2022 0.0004 0.0004 0.0003 0.0004 3,402,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.