Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sphere Corp (OP: BLSP )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Oct 30, 2019 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Oct 28, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 25, 2019 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Oct 22, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 21, 2019 0.0001 0.0001 0.0001 0.0001 600,000 +0.00(+0.00%)
Oct 18, 2019 0.0001 0.0001 0.0001 0.0001 1,900,000 +0.00(+0.00%)
Oct 16, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 15, 2019 0.0002 0.0002 0.0001 0.0001 2,300,002 +0.00(+0.00%)
Oct 14, 2019 0.0001 0.0001 0.0001 9 +0.00(+0.00%)
Oct 11, 2019 0.0001 0.0001 0.0001 0.0001 5,230,000 +0.00(+0.00%)
Oct 10, 2019 0.0001 0.0001 0.0001 0.0001 337,469 +0.00(+0.00%)
Oct 09, 2019 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Oct 08, 2019 0.0001 0.0001 0.0001 0.0001 1,179,001 +0.00(+0.00%)
Oct 07, 2019 0.0001 0.0001 0.0001 0.0001 586,000 +0.00(+0.00%)
Oct 03, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 02, 2019 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Oct 01, 2019 0.0001 0.0001 0.0001 0.0001 2,100,000 +0.00(+0.00%)
Sep 30, 2019 0.0001 0.0001 0.0001 0.0001 27,037,200 +0.00(+0.00%)
Sep 27, 2019 0.0001 0.0001 0.0001 0.0001 10,054,300 +0.00(+0.00%)
Sep 26, 2019 0.0001 0.0001 0.0001 0.0001 3,999,994 +0.00(+0.00%)
Sep 25, 2019 0.0001 0.0001 0.0001 0.0001 11,799,998 +0.00(+0.00%)
Sep 24, 2019 0.0001 0.0001 0.0001 0.0001 275,001 +0.00(+0.00%)
Sep 23, 2019 0.0001 0.0001 0.0001 0.0001 43,330,496 +0.00(+0.00%)
Sep 20, 2019 0.0001 0.0001 0.0001 0.0001 600,000 +0.00(+0.00%)
Sep 19, 2019 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Sep 18, 2019 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Sep 17, 2019 0.0001 0.0001 0.0001 0.0001 19,089,998 +0.00(+0.00%)
Sep 16, 2019 0.0001 0.0001 0.0001 0.0001 21,630,000 +0.00(+0.00%)
Sep 13, 2019 0.0001 0.0001 0.0001 0.0001 2,200,000 +0.00(+0.00%)
Sep 12, 2019 0.0001 0.0001 0.0001 0.0001 3,300,000 +0.00(+0.00%)
Sep 11, 2019 0.0001 0.0002 0.0001 0.0001 11,847,750 +0.00(+0.00%)
Sep 10, 2019 0.0001 0.0002 0.0001 0.0001 12,653,249 +0.00(+0.00%)
Sep 09, 2019 0.0002 0.0002 0.0001 0.0001 2,800,000 +0.00(+0.00%)
Sep 06, 2019 0.0001 0.0001 0.0001 0.0001 2,000,000 -0.00(-50.00%)
Sep 05, 2019 0.0001 0.0002 0.0001 0.0002 17,050,544 +0.00(+100.00%)
Sep 04, 2019 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Sep 03, 2019 0.0001 0.0002 0.0001 0.0001 8,385,000 +0.00(+0.00%)
Aug 30, 2019 0.0002 0.0002 0.0001 0.0001 4,614,900 -0.00(-50.00%)
Aug 29, 2019 0.0001 0.0002 0.0001 0.0002 16,385,300 +0.00(+100.00%)
Aug 27, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 26, 2019 0.0002 0.0002 0.0001 0.0001 22,500 -0.00(-50.00%)
Aug 23, 2019 0.0002 0.0002 0.0001 0.0002 18,714,200 +0.00(+100.00%)
Aug 22, 2019 0.0001 0.0002 0.0001 0.0001 4,116,700 +0.00(+0.00%)
Aug 21, 2019 0.0001 0.0002 0.0001 0.0001 9,887,472 +0.00(+0.00%)
Aug 20, 2019 0.0001 0.0001 0.0001 0.0001 2,950,000 +0.00(+0.00%)
Aug 19, 2019 0.0001 0.0002 0.0001 0.0001 10,034,369 +0.00(+0.00%)
Aug 16, 2019 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Aug 15, 2019 0.0001 0.0001 0.0001 0.0001 4,997,976 +0.00(+0.00%)
Aug 14, 2019 0.0001 0.0002 0.0001 0.0001 15,691,500 +0.00(+0.00%)
Aug 13, 2019 0.0001 0.0001 0.0001 0.0001 13,250,003 +0.00(+0.00%)
Aug 12, 2019 0.0002 0.0002 0.0001 0.0001 9,729,998 -0.00(-50.00%)
Aug 09, 2019 0.0001 0.0002 0.0001 0.0002 4,997,000 +0.00(+100.00%)
Aug 08, 2019 0.0001 0.0002 0.0001 0.0001 10,625,041 +0.00(+0.00%)
Aug 07, 2019 0.0001 0.0002 0.0001 0.0001 33,560,796 +0.00(+0.00%)
Aug 06, 2019 0.0002 0.0002 0.0001 0.0001 7,900,041 -0.00(-50.00%)
Aug 05, 2019 0.0002 0.0002 0.0001 0.0002 14,177,045 +0.00(+0.00%)
Aug 02, 2019 0.0001 0.0002 0.0001 0.0002 9,690,700 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.