Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Macquarie Group Ltd (OP: MCQEF )

122.00 UNCHANGED
Streaming Delayed Price Updated: 12:33 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 100.01 101.60 99.78 101.50 1,922 -0.19(-0.19%)
Oct 26, 2023 101.69 58 -5.46(-5.10%)
Oct 16, 2023 107.15 0 -0.85(-0.79%)
Oct 11, 2023 108.00 148 +4.80(+4.65%)
Oct 04, 2023 103.20 162 -0.49(-0.47%)
Oct 03, 2023 103.69 103.69 103.69 103.69 154 +0.19(+0.18%)
Oct 02, 2023 103.50 103.50 103.50 103.50 310 -2.50(-2.36%)
Sep 28, 2023 106.00 14 -1.00(-0.93%)
Sep 26, 2023 107.00 118 -4.36(-3.92%)
Sep 20, 2023 111.36 2 -0.44(-0.39%)
Sep 19, 2023 114.17 114.17 111.80 111.80 420 +2.00(+1.82%)
Sep 13, 2023 109.80 75 +0.05(+0.05%)
Sep 12, 2023 107.42 109.75 107.25 109.75 816 -2.15(-1.92%)
Sep 11, 2023 113.70 113.70 111.90 111.90 1,101 +0.75(+0.67%)
Aug 28, 2023 111.15 20 +3.15(+2.92%)
Aug 18, 2023 108.00 21 +0.90(+0.84%)
Aug 17, 2023 107.10 107.10 107.10 107.10 1,533 -1.90(-1.74%)
Aug 16, 2023 109.00 109.00 109.00 109.00 7,467 -2.80(-2.50%)
Aug 15, 2023 111.90 111.90 111.80 111.80 411 -3.20(-2.78%)
Aug 14, 2023 115.00 115.00 115.00 115.00 216 +3.75(+3.37%)
Aug 11, 2023 111.25 111.25 111.25 111.25 248 -3.45(-3.01%)
Aug 10, 2023 112.83 114.70 112.83 114.70 472 -1.10(-0.95%)
Aug 07, 2023 115.80 74 +1.73(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.