Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invictus MD Strategies Corp (OP: IVITF )

0.0001 UNCHANGED
Last Price Updated: 1:03 PM EST, Jan 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.1060 0.1079 0.0930 0.1074 133,820 -0.00(-0.46%)
Oct 30, 2019 0.1190 0.1190 0.0960 0.1079 78,223 -0.01(-7.38%)
Oct 29, 2019 0.1070 0.1200 0.0977 0.1165 187,287 +0.00(+0.34%)
Oct 28, 2019 0.1070 0.1260 0.1054 0.1161 138,013 +0.00(+0.96%)
Oct 25, 2019 0.1030 0.1180 0.1030 0.1150 46,000 +0.00(+0.26%)
Oct 24, 2019 0.1097 0.1177 0.1050 0.1147 66,096 -0.01(-8.53%)
Oct 23, 2019 0.1190 0.1279 0.1112 0.1254 38,646 +0.01(+5.47%)
Oct 22, 2019 0.1051 0.1200 0.1051 0.1189 26,127 +0.00(+0.42%)
Oct 21, 2019 0.1070 0.1220 0.1070 0.1184 148,129 +0.00(+0.00%)
Oct 18, 2019 0.1260 0.1276 0.1100 0.1184 129,800 -0.00(-2.79%)
Oct 17, 2019 0.1236 0.1282 0.1128 0.1218 53,530 -0.00(-0.57%)
Oct 16, 2019 0.1135 0.1280 0.1135 0.1225 34,185 +0.00(+0.08%)
Oct 15, 2019 0.1130 0.1259 0.1085 0.1224 76,430 -0.01(-5.85%)
Oct 14, 2019 0.1277 0.1470 0.1040 0.1300 129,453 +0.00(+0.00%)
Oct 11, 2019 0.1123 0.1339 0.1101 0.1300 47,100 +0.01(+8.42%)
Oct 10, 2019 0.1257 0.1464 0.1120 0.1199 134,451 -0.02(-11.19%)
Oct 09, 2019 0.1339 0.1465 0.1310 0.1350 18,450 -0.01(-6.70%)
Oct 08, 2019 0.1390 0.1550 0.1368 0.1447 140,531 -0.01(-6.10%)
Oct 07, 2019 0.1561 0.1591 0.1463 0.1541 37,845 +0.01(+3.42%)
Oct 04, 2019 0.1452 0.1629 0.1341 0.1490 256,800 +0.00(+0.47%)
Oct 03, 2019 0.1299 0.1500 0.1200 0.1483 520,663 +0.03(+24.73%)
Oct 02, 2019 0.1662 0.1754 0.1189 0.1189 814,475 -0.05(-30.14%)
Oct 01, 2019 0.1835 0.1835 0.1550 0.1702 65,599 -0.01(-4.27%)
Sep 30, 2019 0.1680 0.1800 0.1679 0.1778 96,817 +0.00(+0.74%)
Sep 27, 2019 0.1720 0.1800 0.1680 0.1765 10,100 +0.01(+3.82%)
Sep 26, 2019 0.1480 0.1757 0.1480 0.1700 107,543 +0.01(+8.70%)
Sep 25, 2019 0.1666 0.1732 0.1564 0.1564 128,727 -0.01(-6.12%)
Sep 24, 2019 0.1680 0.1799 0.1642 0.1666 114,095 +0.00(+0.97%)
Sep 23, 2019 0.1753 0.1820 0.1650 0.1650 52,410 -0.02(-10.33%)
Sep 20, 2019 0.1599 0.1840 0.1599 0.1840 105,900 +0.01(+7.67%)
Sep 19, 2019 0.1571 0.1747 0.1571 0.1709 34,408 -0.00(-2.18%)
Sep 18, 2019 0.1700 0.1785 0.1600 0.1747 105,616 -0.00(-0.51%)
Sep 17, 2019 0.1780 0.1898 0.1675 0.1756 153,491 -0.02(-8.87%)
Sep 16, 2019 0.1817 0.1927 0.1791 0.1927 91,574 -0.00(-2.18%)
Sep 13, 2019 0.1900 0.2070 0.1829 0.1970 80,900 -0.00(-1.05%)
Sep 12, 2019 0.2062 0.2105 0.1950 0.1991 109,711 -0.01(-4.51%)
Sep 11, 2019 0.2192 0.2300 0.2022 0.2085 192,192 +0.01(+4.20%)
Sep 10, 2019 0.2011 0.2179 0.2001 0.2001 34,684 -0.00(-2.39%)
Sep 09, 2019 0.2083 0.2121 0.2028 0.2050 45,267 -0.01(-4.52%)
Sep 06, 2019 0.2052 0.2190 0.2030 0.2147 72,800 -0.00(-1.20%)
Sep 05, 2019 0.2140 0.2229 0.2026 0.2173 148,245 +0.00(+0.09%)
Sep 04, 2019 0.2589 0.2758 0.2171 0.2171 165,589 -0.02(-7.38%)
Sep 03, 2019 0.2070 0.2425 0.2070 0.2344 13,146 +0.01(+6.64%)
Aug 30, 2019 0.2310 0.2310 0.2121 0.2198 72,000 +0.00(+1.52%)
Aug 29, 2019 0.2326 0.2400 0.2130 0.2165 84,917 -0.02(-7.52%)
Aug 28, 2019 0.2500 0.2600 0.2341 0.2341 191,285 -0.02(-9.12%)
Aug 27, 2019 0.2690 0.2690 0.2500 0.2576 92,975 -0.00(-1.75%)
Aug 26, 2019 0.2588 0.2700 0.2550 0.2622 64,208 +0.00(+0.46%)
Aug 23, 2019 0.2760 0.2760 0.2595 0.2610 49,600 -0.01(-5.09%)
Aug 22, 2019 0.2580 0.2758 0.2580 0.2750 19,127 +0.02(+7.84%)
Aug 21, 2019 0.2640 0.2640 0.2520 0.2550 34,280 -0.01(-2.11%)
Aug 20, 2019 0.2700 0.2750 0.2600 0.2605 81,458 -0.00(-1.70%)
Aug 19, 2019 0.2705 0.2802 0.2611 0.2650 58,495 -0.01(-2.39%)
Aug 16, 2019 0.2583 0.2738 0.2572 0.2715 57,200 +0.01(+1.91%)
Aug 15, 2019 0.2850 0.2861 0.2571 0.2664 76,224 -0.01(-2.20%)
Aug 14, 2019 0.2701 0.2825 0.2568 0.2724 115,214 +0.00(+0.85%)
Aug 13, 2019 0.2872 0.2872 0.2700 0.2701 57,457 -0.01(-3.54%)
Aug 12, 2019 0.2717 0.2890 0.2580 0.2800 55,764 +0.03(+9.80%)
Aug 09, 2019 0.2520 0.2748 0.2518 0.2550 58,000 -0.01(-2.15%)
Aug 08, 2019 0.2680 0.2813 0.2606 0.2606 50,839 -0.02(-8.72%)
Aug 07, 2019 0.2930 0.2979 0.2680 0.2855 61,550 -0.00(-1.18%)
Aug 06, 2019 0.2760 0.2913 0.2700 0.2889 67,186 +0.03(+13.25%)
Aug 05, 2019 0.3000 0.3140 0.2515 0.2551 117,037 -0.02(-7.24%)
Aug 02, 2019 0.2562 0.2776 0.2500 0.2750 58,700 +0.02(+5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.