Indicators

China Communications (OP: CCCGF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017		1.200	1.200	1.200	71	-0.03(-2.44%)
Oct 27, 2017		1.230	1.230	1.230	0	+0.00(+0.00%)
Oct 24, 2017		1.230	1.230	1.230	0	+0.01(+0.82%)
Oct 19, 2017		1.220	1.220	1.220	0	-0.03(-2.40%)
Oct 17, 2017		1.250	1.250	1.250	21	+0.04(+3.31%)
Oct 10, 2017		1.210	1.210	1.210	0	-0.02(-1.63%)
Oct 09, 2017	1.230	1.230	1.230	1.230	100	-0.07(-5.38%)
Oct 04, 2017		1.300	1.300	1.300	4	+0.07(+5.69%)
Sep 25, 2017		1.230	1.230	1.230	0	-0.02(-1.60%)
Sep 20, 2017		1.250	1.250	1.250	0	-0.01(-0.79%)
Sep 14, 2017		1.260	1.260	1.260	0	-0.02(-1.56%)
Sep 11, 2017		1.280	1.280	1.280	0	-0.08(-5.88%)
Sep 01, 2017		1.360	1.360	1.360	0	+0.10(+7.94%)
Aug 31, 2017	1.260	1.260	1.260	1.260	5,765	-0.03(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.