Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 1.200 1.200 1.200 71 -0.03(-2.44%)
Oct 27, 2017 1.230 1.230 1.230 0 +0.00(+0.00%)
Oct 24, 2017 1.230 1.230 1.230 0 +0.01(+0.82%)
Oct 19, 2017 1.220 1.220 1.220 0 -0.03(-2.40%)
Oct 17, 2017 1.250 1.250 1.250 21 +0.04(+3.31%)
Oct 10, 2017 1.210 1.210 1.210 0 -0.02(-1.63%)
Oct 09, 2017 1.230 1.230 1.230 1.230 100 -0.07(-5.38%)
Oct 04, 2017 1.300 1.300 1.300 4 +0.07(+5.69%)
Sep 25, 2017 1.230 1.230 1.230 0 -0.02(-1.60%)
Sep 20, 2017 1.250 1.250 1.250 0 -0.01(-0.79%)
Sep 14, 2017 1.260 1.260 1.260 0 -0.02(-1.56%)
Sep 11, 2017 1.280 1.280 1.280 0 -0.08(-5.88%)
Sep 01, 2017 1.360 1.360 1.360 0 +0.10(+7.94%)
Aug 31, 2017 1.260 1.260 1.260 1.260 5,765 -0.03(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.