Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Communications (OP: CCCGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.8151 0.8151 0.8151 0.8151 34,800 +0.01(+0.63%)
Oct 24, 2013 0.8100 0.8100 0.8100 0 -0.00(-0.61%)
Oct 23, 2013 0.8150 0.8150 0.8150 0.8150 6,191 -0.04(-4.12%)
Oct 15, 2013 0.8500 0.8500 0.8500 0 +0.09(+11.84%)
Oct 09, 2013 0.7600 0.7600 0.7600 0 -0.03(-3.80%)
Sep 18, 2013 0.7900 0.7900 0.7900 6,008 +0.01(+1.28%)
Aug 27, 2013 0.7800 0.7800 0.7800 0 -0.03(-3.70%)
Aug 12, 2013 0.8100 0.8100 0.8100 0 +0.07(+9.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.