Indicators

China Communications (OP: CCCGF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 21, 2010		0.9600	0.9600	0.9600	0	-0.01(-1.03%)
Oct 18, 2010		0.9700	0.9700	0.9700	0	-0.05(-4.90%)
Oct 15, 2010	1.020	1.020	1.020	1.020	1,000	+0.10(+11.48%)
Oct 08, 2010		0.9150	0.9150	0.9150	0	-0.02(-2.14%)
Oct 05, 2010		0.9350	0.9350	0.9350	0	+0.02(+1.63%)
Oct 04, 2010	0.9200	0.9200	0.9200	0.9200	500	+0.00(+0.00%)
Sep 27, 2010		0.9200	0.9200	0.9200	0	+0.01(+1.10%)
Sep 23, 2010		0.9100	0.9100	0.9100	0	-0.01(-1.09%)
Sep 14, 2010		0.9200	0.9200	0.9200	0	-0.01(-0.54%)
Aug 30, 2010		0.9250	0.9250	0.9250	0	+0.04(+3.93%)
Aug 26, 2010		0.8900	0.8900	0.8900	0	+0.01(+1.14%)
Aug 23, 2010		0.8800	0.8800	0.8800	0	-0.02(-2.22%)
Aug 19, 2010		0.9000	0.9000	0.9000	0	+0.01(+1.12%)
Aug 18, 2010	0.8900	0.8900	0.8900	0.8900	873	-0.05(-4.81%)
Aug 17, 2010	0.9350	0.9350	0.9350	0.9350	2,784	-0.00(-0.53%)
Aug 09, 2010		0.9400	0.9400	0.9400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.