Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Communications (OP: CCCGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 3.000 3.000 3.000 3.000 3,000 +0.00(+0.00%)
Oct 30, 2007 3.000 3.150 3.000 3.000 11,720 +0.00(+0.00%)
Oct 29, 2007 3.000 3.050 2.990 3.000 8,000 +0.00(+0.00%)
Oct 26, 2007 3.000 3.000 3.000 3.000 1,000 +0.10(+3.45%)
Oct 25, 2007 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Oct 24, 2007 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Oct 23, 2007 2.900 3.000 2.900 2.900 4,400 -0.20(-6.45%)
Oct 19, 2007 3.100 3.150 3.050 3.100 4,100 +0.00(+0.00%)
Oct 18, 2007 3.100 3.100 3.100 3.100 2,500 +0.10(+3.33%)
Oct 17, 2007 3.000 3.060 3.000 3.000 12,000 -0.06(-1.96%)
Oct 16, 2007 3.060 3.100 3.000 3.060 14,362 +0.04(+1.32%)
Oct 15, 2007 3.020 3.030 3.000 3.020 13,100 +0.17(+5.96%)
Oct 12, 2007 2.850 2.950 2.850 2.850 1,400 +0.05(+1.79%)
Oct 11, 2007 2.800 2.800 2.800 2.800 1,000 +0.00(+0.00%)
Oct 10, 2007 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Oct 09, 2007 2.800 2.800 2.800 2.800 1,000 +0.00(+0.00%)
Oct 08, 2007 2.860 2.800 2.800 2.800 3,380 -0.06(-2.10%)
Oct 05, 2007 2.860 2.900 2.750 2.860 4,500 +0.15(+5.54%)
Oct 04, 2007 2.700 2.710 2.700 2.710 2,000 +0.01(+0.37%)
Oct 03, 2007 2.700 2.700 2.700 2.700 2,100 +0.20(+8.00%)
Oct 02, 2007 2.500 2.500 2.500 2.500 1,000 +0.16(+6.84%)
Oct 01, 2007 2.500 2.400 2.340 2.340 1,700 -0.16(-6.40%)
Sep 28, 2007 2.500 2.500 2.500 2.500 1,000 +0.10(+4.17%)
Sep 27, 2007 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Sep 26, 2007 2.400 2.400 2.400 2.400 11,000 +0.00(+0.00%)
Sep 25, 2007 2.400 2.400 2.370 2.400 24,650 +0.00(+0.00%)
Sep 24, 2007 2.400 2.400 2.350 2.400 9,300 +0.04(+1.69%)
Sep 21, 2007 2.350 2.400 2.300 2.360 9,900 +0.01(+0.43%)
Sep 20, 2007 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Sep 19, 2007 2.350 2.380 2.350 2.350 3,000 +0.01(+0.43%)
Sep 18, 2007 2.300 2.340 2.300 2.340 4,000 +0.04(+1.74%)
Sep 17, 2007 2.300 2.300 2.300 2.300 3,000 +0.00(+0.00%)
Sep 14, 2007 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Sep 13, 2007 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Sep 12, 2007 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Sep 11, 2007 2.300 2.300 2.300 2.300 2,000 -0.10(-4.17%)
Sep 10, 2007 2.400 2.400 2.400 2.400 10,000 +0.10(+4.35%)
Sep 07, 2007 2.300 2.300 2.300 2.300 722 -0.05(-2.13%)
Sep 06, 2007 2.320 2.350 2.350 2.350 7,200 +0.03(+1.29%)
Sep 05, 2007 2.320 2.320 2.320 2.320 1,000 +0.07(+3.11%)
Sep 04, 2007 2.250 2.250 2.250 2.250 2,000 +0.15(+7.14%)
Aug 31, 2007 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Aug 30, 2007 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Aug 29, 2007 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Aug 28, 2007 2.100 2.200 2.100 2.100 5,000 +0.07(+3.45%)
Aug 27, 2007 2.030 2.030 2.030 2.030 0 +0.00(+0.00%)
Aug 24, 2007 2.030 2.030 2.030 2.030 0 +0.00(+0.00%)
Aug 23, 2007 2.030 2.030 2.030 2.030 0 +0.00(+0.00%)
Aug 22, 2007 2.030 2.030 2.030 2.030 3,000 +0.13(+6.84%)
Aug 21, 2007 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Aug 20, 2007 1.900 1.950 1.900 1.900 14,000 +0.10(+5.56%)
Aug 17, 2007 1.800 1.800 1.800 1.800 3,000 -0.24(-11.76%)
Aug 16, 2007 2.040 2.040 2.040 2.040 0 +0.00(+0.00%)
Aug 15, 2007 2.040 2.040 2.040 2.040 1,000 -0.01(-0.49%)
Aug 14, 2007 2.050 2.050 2.030 2.050 6,567 +0.01(+0.49%)
Aug 13, 2007 2.040 2.040 1.980 2.040 12,500 +0.04(+2.00%)
Aug 10, 2007 2.000 2.000 2.000 2.000 1,000 +0.04(+2.04%)
Aug 09, 2007 1.960 1.960 1.960 1.960 1,833 +0.01(+0.51%)
Aug 08, 2007 1.950 2.000 1.950 1.950 9,990 +0.12(+6.56%)
Aug 07, 2007 1.830 1.870 1.830 1.830 3,000 -0.01(-0.54%)
Aug 06, 2007 1.840 1.900 1.840 1.840 7,600 -0.11(-5.64%)
Aug 03, 2007 1.950 1.950 1.950 1.950 2,000 -0.10(-4.88%)
Aug 02, 2007 2.050 2.050 2.050 2.050 1,000 -0.15(-6.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.