Indicators

Bba Aviation Plc (OP: BBAVF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2018		3.364	3.364	3.364	0	-0.04(-1.06%)
Oct 17, 2018	3.365	3.400	3.365	3.400	2,080	+0.00(+0.00%)
Oct 16, 2018	3.400	3.400	3.400	3.400	1,533	+0.02(+0.59%)
Oct 12, 2018		3.380	3.380	3.380	0	-0.23(-6.37%)
Oct 10, 2018		3.610	3.610	3.610	0	-0.14(-3.73%)
Oct 04, 2018		3.750	3.750	3.750	0	-0.21(-5.30%)
Oct 01, 2018		3.960	3.960	3.960	0	+0.02(+0.51%)
Sep 28, 2018	3.940	3.940	3.940	3.940	4,200	-0.01(-0.26%)
Sep 19, 2018		3.950	3.950	3.950	0	+0.11(+2.79%)
Sep 18, 2018		3.843	3.843	3.843	0	+0.04(+1.10%)
Sep 13, 2018		3.801	3.801	3.801	0	+0.00(+0.00%)
Sep 11, 2018		3.801	3.801	3.801	0	-0.28(-6.83%)
Aug 29, 2018		4.080	4.080	4.080	0	-0.02(-0.49%)
Aug 28, 2018	4.100	4.100	4.100	4.100	1,662	+0.10(+2.50%)
Aug 23, 2018		4.000	4.000	4.000	0	-0.02(-0.61%)
Aug 20, 2018		4.024	4.024	4.024	0	-0.97(-19.35%)
Aug 14, 2018		4.990	4.990	4.990	0	+0.00(+0.00%)
Aug 02, 2018		4.990	4.990	4.990	0	+0.92(+22.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.