Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bba Aviation Plc (OP: BBAVF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2011 2.840 2.840 2.840 0 -0.05(-1.87%)
Oct 24, 2011 2.894 2.894 2.894 0 +0.14(+5.24%)
Oct 20, 2011 2.750 2.750 2.750 2.750 0 +0.15(+5.77%)
Sep 29, 2011 2.600 2.600 2.600 0 +0.05(+1.96%)
Sep 27, 2011 2.550 2.550 2.550 0 -0.10(-3.77%)
Aug 30, 2011 2.650 2.650 2.650 0 -0.30(-10.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.