Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuse Science Inc (OP: DROP )

0.0140 -0.0005 (-3.45%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0024 0.0024 0.0017 0.0017 124,005 -0.00(-32.00%)
Oct 27, 2017 0.0025 0.0025 0.0025 14 +0.00(+77.18%)
Oct 26, 2017 0.0014 0.0014 0.0014 0.0014 11,334 -0.00(-43.56%)
Oct 25, 2017 0.0019 0.0025 0.0019 0.0025 74,450 +0.00(+78.57%)
Oct 24, 2017 0.0014 0.0014 0.0014 0.0014 1,184,993 +0.00(+0.00%)
Oct 23, 2017 0.0015 0.0015 0.0014 0.0014 1,119,902 -0.00(-17.65%)
Oct 17, 2017 0.0017 0.0017 0.0017 7 +0.00(+13.33%)
Oct 16, 2017 0.0019 0.0020 0.0006 0.0015 212,268 -0.00(-21.05%)
Oct 13, 2017 0.0019 0.0019 0.0019 0.0019 21,003 -0.00(-5.00%)
Oct 11, 2017 0.0020 0.0020 0.0020 0 -0.00(-4.76%)
Oct 10, 2017 0.0021 0.0021 0.0021 0.0021 310,833 +0.00(+61.54%)
Oct 09, 2017 0.0020 0.0020 0.0013 0.0013 26,203 -0.00(-46.28%)
Oct 06, 2017 0.0019 0.0024 0.0017 0.0024 60,069 +0.00(+49.38%)
Oct 03, 2017 0.0016 0.0016 0.0016 12 -0.00(-19.00%)
Oct 02, 2017 0.0020 0.0020 0.0020 0.0020 10,311 -0.00(-4.76%)
Sep 29, 2017 0.0024 0.0024 0.0020 0.0021 20,013 +0.00(+40.00%)
Sep 28, 2017 0.0015 0.0015 0.0015 0.0015 95,005 +0.00(+7.14%)
Sep 22, 2017 0.0014 0.0014 0.0014 75 -0.00(-30.00%)
Sep 21, 2017 0.0019 0.0020 0.0014 0.0020 55,060 +0.00(+5.26%)
Sep 20, 2017 0.0019 0.0019 0.0019 0.0019 213,500 -0.00(-36.67%)
Sep 19, 2017 0.0018 0.0030 0.0015 0.0030 347,595 +0.00(+100.00%)
Sep 15, 2017 0.0015 0.0015 0.0015 29 +0.00(+0.00%)
Sep 14, 2017 0.0015 0.0015 0.0015 0.0015 1,115,040 +0.00(+0.00%)
Sep 12, 2017 0.0015 0.0015 0.0015 11 -0.00(-25.00%)
Sep 01, 2017 0.0020 0.0020 0.0020 95 +0.00(+0.00%)
Aug 25, 2017 0.0020 0.0020 0.0020 5 +0.00(+42.86%)
Aug 23, 2017 0.0014 0.0014 0.0014 1 -0.00(-11.39%)
Aug 21, 2017 0.0016 0.0016 0.0016 0 -0.00(-1.25%)
Aug 14, 2017 0.0016 0.0016 0.0016 0 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.