Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TORCF )

0.1074 +0.0004 (+0.37%)
Streaming Delayed Price Updated: 2:52 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2023 0.0353 0 -0.01(-17.33%)
Oct 24, 2023 0.0427 0 +0.00(+6.22%)
Oct 13, 2023 0.0402 250 +0.00(+9.54%)
Oct 05, 2023 0.0367 0 -0.00(-4.68%)
Sep 27, 2023 0.0385 0 -0.02(-35.73%)
Sep 22, 2023 0.0599 0 +0.01(+27.45%)
Sep 18, 2023 0.0470 0 +0.00(+4.44%)
Sep 14, 2023 0.0450 0 +0.00(+11.94%)
Sep 07, 2023 0.0402 0 -0.00(-2.43%)
Sep 06, 2023 0.0412 0.0412 0.0412 0.0412 5,000 -0.00(-7.42%)
Sep 05, 2023 0.0177 0.0526 0.0177 0.0445 16,500 -0.01(-19.09%)
Aug 28, 2023 0.0550 0 -0.00(-7.56%)
Aug 22, 2023 0.0595 0 +0.00(+2.76%)
Aug 21, 2023 0.0579 0.0579 0.0579 0.0579 4,275 -0.01(-10.92%)
Aug 18, 2023 0.0650 0.0650 0.0650 0.0650 24,000 +0.00(+4.00%)
Aug 17, 2023 0.0680 0.0680 0.0625 0.0625 23,000 -0.01(-9.42%)
Aug 16, 2023 0.0666 0.0690 0.0666 0.0690 34,000 +0.00(+0.00%)
Aug 15, 2023 0.0690 0.0710 0.0690 0.0690 53,600 +0.00(+3.14%)
Aug 14, 2023 0.0684 0.0684 0.0669 0.0669 2,950 -0.00(-3.32%)
Aug 10, 2023 0.0692 0 -0.00(-2.81%)
Aug 09, 2023 0.0713 0.0713 0.0712 0.0712 13,625 -0.00(-6.44%)
Aug 08, 2023 0.0697 0.0761 0.0667 0.0761 51,865 +0.00(+1.47%)
Aug 04, 2023 0.0750 0 -0.00(-1.32%)
Aug 03, 2023 0.0740 0.0760 0.0740 0.0760 100,000 +0.00(+0.40%)
Aug 02, 2023 0.0780 0.0780 0.0751 0.0757 147,150 +0.00(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.