Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ATEPF )

0.0921 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2023 0.1200 358 +0.04(+48.88%)
Oct 16, 2023 0.0806 0 -0.02(-16.91%)
Oct 13, 2023 0.0661 0.0970 0.0661 0.0970 42,412 -0.02(-19.17%)
Oct 11, 2023 0.1200 0 -0.02(-12.41%)
Oct 10, 2023 0.1370 0.1370 0.1370 0.1370 1,415 +0.04(+37.00%)
Oct 06, 2023 0.1000 0 -0.02(-20.00%)
Sep 22, 2023 0.1250 0 +0.02(+19.85%)
Sep 13, 2023 0.1043 0 -0.00(-0.29%)
Aug 31, 2023 0.1046 0 -0.00(-0.10%)
Aug 30, 2023 0.1047 0.1047 0.1047 0.1047 1,000 -0.00(-0.10%)
Aug 24, 2023 0.1048 0 -0.00(-0.76%)
Aug 23, 2023 0.1056 0.1056 0.1056 0.1056 22,000 -0.05(-32.82%)
Aug 21, 2023 0.1572 0 +0.05(+50.29%)
Aug 18, 2023 0.0400 0.1046 0.0400 0.1046 3,900 -0.00(-3.95%)
Aug 14, 2023 0.1089 0 +0.00(+2.64%)
Aug 10, 2023 0.1061 0 -0.00(-3.55%)
Aug 08, 2023 0.1100 0 +0.01(+4.76%)
Aug 07, 2023 0.0775 0.1050 0.0775 0.1050 2,000 +0.00(+0.00%)
Aug 04, 2023 0.1050 0.1050 0.1050 0.1050 33,000 +0.00(+5.00%)
Aug 02, 2023 0.1000 0 -0.00(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.