Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FITSF )

0.0027 -0.0002 (-6.90%)
Streaming Delayed Price Updated: 12:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0416 0.0416 0.0416 0.0416 275 +0.00(+10.93%)
Oct 28, 2022 0.0413 0.0413 0.0375 0.0375 5,610 -0.00(-8.09%)
Oct 26, 2022 0.0408 40 +0.00(+6.53%)
Oct 25, 2022 0.0383 0.0413 0.0383 0.0383 1,475 -0.00(-9.46%)
Oct 24, 2022 0.0375 0.0490 0.0375 0.0423 2,500 -0.00(-0.24%)
Oct 21, 2022 0.0424 0.0424 0.0349 0.0424 4,500 +0.00(+6.80%)
Oct 20, 2022 0.0397 0.0397 0.0397 0.0397 315 +0.00(+0.25%)
Oct 19, 2022 0.0350 0.0450 0.0350 0.0396 14,110 -0.01(-18.35%)
Oct 18, 2022 0.0485 0.0485 0.0485 0.0485 2,009 +0.00(+9.23%)
Oct 17, 2022 0.0444 0.0444 0.0444 0.0444 352 -0.00(-8.83%)
Oct 13, 2022 0.0487 0 +0.00(+0.41%)
Oct 12, 2022 0.0373 0.0485 0.0350 0.0485 140,340 +0.01(+30.03%)
Oct 11, 2022 0.0373 0.0373 0.0373 0.0373 5,940 -0.00(-6.75%)
Oct 10, 2022 0.0425 0.0425 0.0400 0.0400 17,140 -0.00(-4.76%)
Oct 07, 2022 0.0363 0.0420 0.0351 0.0420 17,600 +0.00(+0.72%)
Oct 06, 2022 0.0393 0.0450 0.0360 0.0417 214,153 +0.00(+4.25%)
Oct 05, 2022 0.0373 0.0454 0.0373 0.0400 40,148 +0.00(+1.27%)
Oct 03, 2022 0.0395 0 -0.01(-12.22%)
Sep 30, 2022 0.0357 0.0450 0.0357 0.0450 904 +0.01(+21.62%)
Sep 29, 2022 0.0408 0.0408 0.0370 0.0370 5,597 -0.00(-5.13%)
Sep 28, 2022 0.0330 0.0451 0.0380 0.0390 3,297 -0.00(-9.30%)
Sep 27, 2022 0.0404 0.0430 0.0367 0.0430 101,200 +0.00(+2.38%)
Sep 26, 2022 0.0443 0.0443 0.0409 0.0420 106,426 -0.01(-14.11%)
Sep 23, 2022 0.0443 0.0489 0.0420 0.0489 15,009 +0.00(+10.63%)
Sep 22, 2022 0.0550 0.0550 0.0438 0.0442 14,305 -0.01(-13.33%)
Sep 21, 2022 0.0470 0.0510 0.0450 0.0510 24,928 +0.01(+13.33%)
Sep 20, 2022 0.0399 0.0510 0.0399 0.0450 590,304 +0.01(+16.88%)
Sep 19, 2022 0.0370 0.0385 0.0370 0.0385 3,789 -0.00(-3.75%)
Sep 16, 2022 0.0400 0.0415 0.0400 0.0400 2,453 -0.00(-6.98%)
Sep 15, 2022 0.0430 0.0430 0.0430 0.0430 200,010 +0.00(+2.38%)
Sep 14, 2022 0.0468 0.0468 0.0420 0.0420 10,500 +0.00(+6.33%)
Sep 13, 2022 0.0470 0.0470 0.0395 0.0395 1,268 -0.00(-3.89%)
Sep 12, 2022 0.0368 0.0411 0.0368 0.0411 2,610 +0.00(+3.79%)
Sep 09, 2022 0.0439 0.0471 0.0396 0.0396 2,032 -0.01(-15.74%)
Sep 08, 2022 0.0450 0.0470 0.0400 0.0470 157,459 +0.01(+16.05%)
Sep 06, 2022 0.0405 0 -0.00(-10.99%)
Sep 02, 2022 0.0507 0.0507 0.0455 0.0455 2,110 -0.01(-10.78%)
Sep 01, 2022 0.0490 0.0540 0.0420 0.0510 33,564 +0.01(+14.61%)
Aug 31, 2022 0.0477 0.0500 0.0439 0.0445 1,010 +0.00(+5.95%)
Aug 30, 2022 0.0420 0.0420 0.0420 0.0420 1,000 +0.00(+0.00%)
Aug 29, 2022 0.0455 0.0480 0.0420 0.0420 11,960 -0.00(-6.67%)
Aug 26, 2022 0.0463 0.0463 0.0440 0.0450 24,250 -0.00(-6.25%)
Aug 25, 2022 0.0480 0.0480 0.0480 0.0480 100 +0.00(+6.67%)
Aug 24, 2022 0.0409 0.0520 0.0409 0.0450 16,900 -0.00(-8.16%)
Aug 22, 2022 0.0490 0 +0.00(+0.00%)
Aug 19, 2022 0.0490 0.0530 0.0490 0.0490 51,000 -0.00(-5.77%)
Aug 18, 2022 0.0471 0.0587 0.0471 0.0520 225,125 +0.00(+6.56%)
Aug 17, 2022 0.0488 0.0488 0.0480 0.0488 2,000 +0.00(+0.00%)
Aug 16, 2022 0.0400 0.0488 0.0388 0.0488 143,790 +0.00(+1.67%)
Aug 15, 2022 0.0400 0.0480 0.0400 0.0480 777 +0.01(+13.74%)
Aug 12, 2022 0.0400 0.0501 0.0400 0.0422 4,026 +0.00(+2.93%)
Aug 11, 2022 0.0400 0.0434 0.0400 0.0410 12,900 -0.00(-2.38%)
Aug 10, 2022 0.0420 0.0420 0.0420 0.0420 19,000 +0.00(+0.00%)
Aug 08, 2022 0.0420 1 -0.00(-6.67%)
Aug 05, 2022 0.0450 0.0480 0.0425 0.0450 119,547 -0.01(-10.00%)
Aug 04, 2022 0.0430 0.0500 0.0430 0.0500 259,085 +0.00(+10.62%)
Aug 03, 2022 0.0456 0.0456 0.0430 0.0452 3,280 +0.00(+5.12%)
Aug 02, 2022 0.0485 0.0520 0.0430 0.0430 71,774 -0.01(-11.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.