Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Earthlabs Inc (OP: SPOFF )

0.1580 -0.0040 (-2.47%)
Streaming Delayed Price Updated: 2:24 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 0.1541 0.1669 0.1541 0.1580 56,605 -0.00(-2.47%)
Sep 19, 2024 0.1584 0.1657 0.1542 0.1620 5,000 +0.00(+1.44%)
Sep 18, 2024 0.1482 0.1700 0.1475 0.1597 104,000 -0.00(-1.42%)
Sep 17, 2024 0.1620 0.1620 0.1620 0.1620 3,000 +0.01(+8.00%)
Sep 16, 2024 0.1600 0.1600 0.1500 0.1500 65,000 -0.00(-0.99%)
Sep 13, 2024 0.1411 0.1600 0.1411 0.1515 83,338 +0.01(+8.21%)
Sep 12, 2024 0.1450 0.1450 0.1345 0.1400 75,210 +0.00(+0.00%)
Sep 11, 2024 0.1400 0.1481 0.1375 0.1400 179,699 +0.00(+3.24%)
Sep 10, 2024 0.1522 0.1522 0.1305 0.1356 57,502 -0.03(-15.83%)
Sep 09, 2024 0.1532 0.1611 0.1451 0.1611 10,520 +0.01(+3.94%)
Sep 06, 2024 0.1577 0.1577 0.1500 0.1550 35,195 +0.01(+3.33%)
Sep 05, 2024 0.1604 0.1700 0.1500 0.1500 3,675 -0.02(-9.09%)
Aug 30, 2024 0.1650 0 -0.01(-2.94%)
Aug 29, 2024 0.1700 0.1700 0.1700 0.1700 500 +0.01(+4.29%)
Aug 28, 2024 0.1700 0.1700 0.1630 0.1630 59,500 +0.01(+3.89%)
Aug 27, 2024 0.1648 0.1648 0.1540 0.1569 61,000 -0.00(-0.95%)
Aug 26, 2024 0.1789 0.1789 0.1584 0.1584 20,600 -0.02(-12.00%)
Aug 23, 2024 0.1850 0.1850 0.1760 0.1800 5,500 +0.00(+0.00%)
Aug 22, 2024 0.1600 0.1887 0.1600 0.1800 102,070 +0.01(+8.30%)
Aug 21, 2024 0.1630 0.1662 0.1561 0.1662 163,713 +0.00(+2.59%)
Aug 19, 2024 0.1620 0 +0.00(+1.00%)
Aug 16, 2024 0.1504 0.1604 0.1504 0.1604 5,300 +0.02(+16.82%)
Aug 15, 2024 0.1400 0.1400 0.1373 0.1373 18,300 -0.01(-3.99%)
Aug 14, 2024 0.1400 0.1430 0.1400 0.1430 550 +0.00(+0.70%)
Aug 13, 2024 0.1422 0.1500 0.1378 0.1420 62,756 +0.00(+2.16%)
Aug 12, 2024 0.1356 0.1419 0.1339 0.1390 154,400 +0.00(+1.39%)
Aug 09, 2024 0.1354 0.1400 0.1354 0.1371 131,569 +0.00(+2.70%)
Aug 08, 2024 0.1404 0.1418 0.1300 0.1335 30,000 -0.01(-4.98%)
Aug 07, 2024 0.1405 0.1405 0.1386 0.1405 38,000 +0.00(+0.43%)
Aug 06, 2024 0.1383 0.1399 0.1383 0.1399 1,000 +0.00(+0.29%)
Aug 02, 2024 0.1395 4 +0.00(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.