Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sflmaven Corp (OP: SFLM )

0.0002 -0.0001 (-33.33%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0033 0.0037 0.0033 0.0033 20,920,248 +0.00(+3.12%)
Oct 28, 2021 0.0036 0.0036 0.0031 0.0032 17,818,402 -0.00(-13.51%)
Oct 27, 2021 0.0038 0.0039 0.0035 0.0037 8,913,821 +0.00(+2.78%)
Oct 26, 2021 0.0038 0.0036 0.0036 5,866,833 -0.00(-5.26%)
Oct 25, 2021 0.0038 0.0039 0.0038 0.0038 500,107 -0.00(-2.56%)
Oct 22, 2021 0.0040 0.0040 0.0038 0.0039 4,097,296 -0.00(-2.50%)
Oct 21, 2021 0.0040 0.0040 0.0038 0.0040 3,645,302 +0.00(+0.00%)
Oct 20, 2021 0.0039 0.0042 0.0038 0.0040 5,179,465 +0.00(+0.00%)
Oct 19, 2021 0.0044 0.0045 0.0037 0.0040 19,314,196 -0.00(-4.76%)
Oct 18, 2021 0.0042 0.0043 0.0040 0.0042 5,376,440 +0.00(+5.00%)
Oct 15, 2021 0.0042 0.0043 0.0039 0.0040 8,448,011 -0.00(-4.76%)
Oct 14, 2021 0.0045 0.0047 0.0041 0.0042 39,667,360 +0.00(+0.00%)
Oct 13, 2021 0.0042 0.0046 0.0040 0.0042 24,431,452 +0.00(+2.44%)
Oct 12, 2021 0.0042 0.0047 0.0040 0.0041 32,699,072 +0.00(+0.00%)
Oct 11, 2021 0.0042 0.0043 0.0039 0.0041 12,938,691 -0.00(-4.65%)
Oct 08, 2021 0.0043 0.0044 0.0042 0.0043 8,217,480 -0.00(-2.27%)
Oct 07, 2021 0.0046 0.0048 0.0042 0.0044 8,355,850 -0.00(-4.35%)
Oct 06, 2021 0.0047 0.0052 0.0042 0.0046 30,429,742 +0.00(+4.55%)
Oct 05, 2021 0.0042 0.0049 0.0042 0.0044 29,826,312 +0.00(+7.32%)
Oct 04, 2021 0.0043 0.0045 0.0040 0.0041 2,151,264 -0.00(-2.38%)
Oct 01, 2021 0.0041 0.0043 0.0041 0.0042 5,286,514 +0.00(+2.44%)
Sep 30, 2021 0.0041 0.0044 0.0040 0.0041 10,579,655 +0.00(+2.50%)
Sep 29, 2021 0.0042 0.0043 0.0040 0.0040 7,555,855 +0.00(+0.00%)
Sep 28, 2021 0.0040 0.0043 0.0040 0.0040 2,582,677 -0.00(-4.76%)
Sep 27, 2021 0.0044 0.0044 0.0039 0.0042 6,967,777 +0.00(+0.00%)
Sep 24, 2021 0.0041 0.0042 0.0039 0.0042 7,171,543 +0.00(+2.44%)
Sep 23, 2021 0.0047 0.0050 0.0039 0.0041 21,750,386 +0.00(+5.13%)
Sep 22, 2021 0.0040 0.0042 0.0038 0.0039 13,240,330 -0.00(-2.50%)
Sep 21, 2021 0.0049 0.0060 0.0039 0.0040 71,917,488 -0.00(-2.44%)
Sep 20, 2021 0.0040 0.0044 0.0038 0.0041 20,167,304 +0.00(+0.00%)
Sep 17, 2021 0.0041 0.0045 0.0040 0.0041 8,786,447 -0.00(-4.65%)
Sep 16, 2021 0.0040 0.0043 0.0039 0.0043 3,218,786 +0.00(+7.50%)
Sep 15, 2021 0.0042 0.0043 0.0039 0.0040 5,748,385 -0.00(-4.76%)
Sep 14, 2021 0.0041 0.0042 0.0038 0.0042 8,591,343 +0.00(+7.69%)
Sep 13, 2021 0.0041 0.0041 0.0037 0.0039 1,747,851 +0.00(+0.00%)
Sep 10, 2021 0.0038 0.0042 0.0037 0.0039 2,334,725 +0.00(+0.00%)
Sep 09, 2021 0.0036 0.0042 0.0036 0.0039 5,801,488 -0.00(-2.50%)
Sep 08, 2021 0.0040 0.0042 0.0037 0.0040 9,024,502 +0.00(+5.26%)
Sep 07, 2021 0.0044 0.0044 0.0038 0.0038 12,155,258 -0.00(-7.32%)
Sep 03, 2021 0.0040 0.0044 0.0039 0.0041 9,541,538 +0.00(+2.50%)
Sep 02, 2021 0.0047 0.0050 0.0040 0.0040 21,048,524 -0.00(-11.11%)
Sep 01, 2021 0.0046 0.0046 0.0041 0.0045 4,603,812 +0.00(+4.65%)
Aug 31, 2021 0.0043 0.0045 0.0041 0.0043 1,833,996 -0.00(-2.27%)
Aug 30, 2021 0.0046 0.0046 0.0043 0.0044 2,354,957 +0.00(+2.33%)
Aug 27, 2021 0.0043 0.0046 0.0041 0.0043 3,443,610 -0.00(-4.44%)
Aug 26, 2021 0.0044 0.0047 0.0043 0.0045 3,517,039 +0.00(+4.65%)
Aug 25, 2021 0.0040 0.0046 0.0038 0.0043 6,793,044 +0.00(+4.88%)
Aug 24, 2021 0.0040 0.0045 0.0040 0.0041 6,334,337 +0.00(+2.50%)
Aug 23, 2021 0.0042 0.0042 0.0039 0.0040 8,211,246 +0.00(+5.26%)
Aug 20, 2021 0.0039 0.0041 0.0038 0.0038 3,443,450 -0.00(-5.00%)
Aug 19, 2021 0.0046 0.0046 0.0040 0.0040 5,218,685 +0.00(+0.00%)
Aug 18, 2021 0.0042 0.0043 0.0040 0.0040 10,429,412 -0.00(-4.76%)
Aug 17, 2021 0.0044 0.0046 0.0041 0.0042 4,696,252 -0.00(-8.70%)
Aug 16, 2021 0.0050 0.0051 0.0044 0.0046 12,399,600 -0.00(-6.12%)
Aug 13, 2021 0.0042 0.0051 0.0040 0.0049 50,370,704 +0.00(+19.51%)
Aug 12, 2021 0.0043 0.0043 0.0038 0.0041 9,107,721 -0.00(-2.38%)
Aug 11, 2021 0.0038 0.0043 0.0038 0.0042 359,487 +0.00(+0.00%)
Aug 10, 2021 0.0040 0.0044 0.0039 0.0042 4,613,114 -0.00(-2.33%)
Aug 09, 2021 0.0044 0.0044 0.0040 0.0043 3,797,256 +0.00(+0.00%)
Aug 06, 2021 0.0048 0.0048 0.0039 0.0043 13,770,967 +0.00(+0.00%)
Aug 05, 2021 0.0047 0.0054 0.0041 0.0043 18,674,428 -0.00(-12.24%)
Aug 04, 2021 0.0046 0.0064 0.0046 0.0049 112,752,552 +0.00(+16.67%)
Aug 03, 2021 0.0043 0.0045 0.0041 0.0042 5,062,921 -0.00(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.