Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eat & Beyond Global Hldgs Inc (OP: EATBF )

0.0475 UNCHANGED
Last Price Updated: 10:44 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0875 0.0875 0.0875 0.0875 1,089 +0.01(+6.84%)
Oct 28, 2022 0.0819 0.0819 0.0819 0.0819 353 -0.00(-4.77%)
Oct 27, 2022 0.0780 0.0860 0.0780 0.0860 3,391 -0.01(-12.24%)
Oct 26, 2022 0.0980 0.0980 0.0980 0.0980 2,300 +0.02(+30.32%)
Oct 25, 2022 0.0752 0.0752 0.0752 0.0752 1,251 +0.00(+1.62%)
Oct 24, 2022 0.0740 0.0740 0.0740 0.0740 1,000 -0.00(-2.50%)
Oct 21, 2022 0.0762 0.0762 0.0740 0.0759 7,954 -0.01(-8.77%)
Oct 20, 2022 0.1080 0.1080 0.0832 0.0832 1,180 -0.01(-9.57%)
Oct 19, 2022 0.0920 0.0920 0.0920 0.0920 500 +0.01(+13.58%)
Oct 18, 2022 0.0824 0.0824 0.0810 0.0810 1,900 +0.02(+32.14%)
Oct 17, 2022 0.0613 0.0613 0.0613 0.0613 600 -0.03(-33.37%)
Oct 14, 2022 0.0920 0.0920 0.0920 0.0920 1,034 +0.01(+15.29%)
Oct 13, 2022 0.0798 0.0798 0.0798 0.0798 200 -0.01(-11.43%)
Oct 12, 2022 0.0901 0.0901 0.0901 0.0901 1,000 -0.02(-19.48%)
Oct 07, 2022 0.1119 0 +0.02(+24.33%)
Oct 06, 2022 0.0975 0.0975 0.0900 0.0900 1,184 -0.00(-3.02%)
Oct 05, 2022 0.0841 0.0975 0.0841 0.0928 2,716 -0.01(-12.54%)
Oct 03, 2022 0.1061 0 +0.01(+14.33%)
Sep 29, 2022 0.0928 75 -0.02(-19.51%)
Sep 27, 2022 0.1153 2,000 -0.00(-3.11%)
Sep 26, 2022 0.1133 0.1190 0.1133 0.1190 625 +0.01(+6.73%)
Sep 23, 2022 0.1153 0.1153 0.1115 0.1115 500 -0.02(-12.89%)
Sep 22, 2022 0.1030 0.1311 0.1030 0.1280 4,470 -0.00(-1.92%)
Sep 21, 2022 0.1282 0.1365 0.1282 0.1305 10,343 -0.01(-6.79%)
Sep 19, 2022 0.1400 0 +0.02(+12.54%)
Sep 15, 2022 0.1244 0 +0.00(+1.22%)
Sep 14, 2022 0.1229 0.1229 0.1229 0.1229 1,430 -0.01(-7.87%)
Sep 13, 2022 0.1334 0.1334 0.1334 0.1334 7,000 +0.02(+14.02%)
Sep 12, 2022 0.1300 0.1455 0.1170 0.1170 7,200 -0.02(-12.49%)
Sep 09, 2022 0.1500 0.1500 0.1203 0.1337 11,940 -0.02(-10.87%)
Sep 08, 2022 0.1500 0.1500 0.1201 0.1500 11,900 +0.02(+11.61%)
Sep 07, 2022 0.1292 0.1460 0.1292 0.1344 22,849 -0.00(-1.90%)
Sep 06, 2022 0.1030 0.1370 0.1030 0.1370 20,750 +0.02(+20.70%)
Sep 02, 2022 0.1278 0.1278 0.1135 0.1135 3,824 +0.01(+11.93%)
Aug 31, 2022 0.1014 0 -0.01(-10.42%)
Aug 29, 2022 0.1132 0 +0.01(+7.50%)
Aug 26, 2022 0.1057 0.1057 0.1053 0.1053 7,798 -0.00(-0.66%)
Aug 25, 2022 0.1060 0.1060 0.1060 0.1060 10,377 +0.02(+18.97%)
Aug 23, 2022 0.0891 20 +0.00(+0.79%)
Aug 22, 2022 0.0946 0.0970 0.0884 0.0884 4,869 -0.00(-4.74%)
Aug 19, 2022 0.0928 0.0928 0.0928 0.0928 2,370 +0.00(+0.00%)
Aug 18, 2022 0.0931 0.0980 0.0890 0.0928 29,208 +0.01(+9.18%)
Aug 17, 2022 0.0987 0.0987 0.0850 0.0850 3,700 +0.00(+0.00%)
Aug 15, 2022 0.0850 0 -0.00(-1.16%)
Aug 12, 2022 0.0746 0.0860 0.0746 0.0860 3,054 +0.01(+11.54%)
Aug 11, 2022 0.0771 0.0771 0.0700 0.0771 21,444 -0.00(-1.66%)
Aug 10, 2022 0.0661 0.0784 0.0661 0.0784 3,000 +0.01(+16.32%)
Aug 09, 2022 0.0745 0.0745 0.0674 0.0674 1,200 -0.00(-3.71%)
Aug 08, 2022 0.0660 0.0817 0.0660 0.0700 1,406 -0.01(-12.50%)
Aug 05, 2022 0.0769 0.0809 0.0769 0.0800 22,390 +0.00(+4.03%)
Aug 04, 2022 0.0730 0.0769 0.0730 0.0769 426 +0.01(+7.85%)
Aug 03, 2022 0.0713 0.0836 0.0713 0.0713 597 -0.00(-3.39%)
Aug 02, 2022 0.0622 0.0758 0.0622 0.0738 1,960 +0.01(+21.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.