Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interra Copper Corp (OP: IMIMF )

0.0730 UNCHANGED
Streaming Delayed Price Updated: 10:35 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.1250 0.2200 0.1142 0.1318 76,839 +0.02(+15.72%)
Oct 28, 2021 0.1145 0.1145 0.1086 0.1139 124,203 -0.01(-7.32%)
Oct 27, 2021 0.1490 0.1420 0.1161 0.1229 26,525 -0.01(-5.97%)
Oct 26, 2021 0.1060 0.1307 0.1307 399,339 +0.03(+31.22%)
Oct 25, 2021 0.1032 0.1058 0.0964 0.0996 15,607 -0.00(-0.99%)
Oct 22, 2021 0.0928 0.1038 0.0928 0.1006 23,422 -0.00(-4.01%)
Oct 21, 2021 0.1080 0.1221 0.1080 0.1048 37,597 +0.00(+2.64%)
Oct 20, 2021 0.1021 0.1021 0.1021 0.1021 1,055 +0.01(+8.04%)
Oct 19, 2021 0.0886 0.0945 0.0886 0.0945 8,375 +0.01(+6.90%)
Oct 18, 2021 0.0948 0.0948 0.0864 0.0884 13,280 -0.01(-12.73%)
Oct 14, 2021 0.1013 0.1013 0.1013 60 +0.00(+0.40%)
Oct 13, 2021 0.0959 0.1009 0.0956 0.1009 19,800 +0.00(+0.50%)
Oct 12, 2021 0.1100 0.1100 0.0956 0.1004 42,747 +0.03(+34.05%)
Oct 11, 2021 0.0749 0.0749 0.0749 0.0749 200 -0.01(-13.61%)
Oct 08, 2021 0.0859 0.0980 0.0788 0.0867 220,436 -0.00(-4.73%)
Oct 07, 2021 0.0749 0.0910 0.0749 0.0910 18,466 +0.01(+16.37%)
Oct 06, 2021 0.0858 0.0858 0.0781 0.0782 75,500 -0.01(-10.11%)
Oct 04, 2021 0.0870 0.0870 0.0870 0 +0.00(+5.07%)
Oct 01, 2021 0.0933 0.0933 0.0828 0.0828 101,300 -0.00(-0.60%)
Sep 30, 2021 0.0823 0.0833 0.0823 0.0833 2,355 -0.00(-0.36%)
Sep 29, 2021 0.0960 0.0963 0.0772 0.0836 3,467 -0.01(-7.11%)
Sep 28, 2021 0.0726 0.0903 0.0726 0.0900 11,316 +0.01(+15.24%)
Sep 27, 2021 0.0935 0.0935 0.0781 0.0781 74,411 -0.01(-9.40%)
Sep 24, 2021 0.0950 0.0950 0.0862 0.0862 720 -0.00(-4.01%)
Sep 23, 2021 0.0884 0.0898 0.0801 0.0898 9,890 +0.01(+8.19%)
Sep 22, 2021 0.0923 0.0923 0.0830 0.0830 1,938 -0.01(-5.79%)
Sep 21, 2021 0.0913 0.0913 0.0881 0.0881 1,014 +0.00(+3.77%)
Sep 20, 2021 0.0865 0.0993 0.0849 0.0849 18,270 -0.01(-11.47%)
Sep 17, 2021 0.0944 0.0997 0.0928 0.0959 15,447 +0.00(+0.84%)
Sep 16, 2021 0.0938 0.0994 0.0867 0.0951 8,840 -0.01(-7.04%)
Sep 15, 2021 0.0966 0.1032 0.0942 0.1023 15,560 +0.02(+25.06%)
Sep 14, 2021 0.0976 0.1000 0.0818 0.0818 17,868 -0.01(-12.42%)
Sep 13, 2021 0.1041 0.1041 0.0898 0.0934 105,290 -0.01(-11.05%)
Sep 10, 2021 0.1042 0.1050 0.1000 0.1050 6,264 +0.00(+4.17%)
Sep 09, 2021 0.1032 0.1092 0.1008 0.1008 5,001 -0.00(-3.54%)
Sep 08, 2021 0.1050 0.1050 0.0936 0.1045 23,909 -0.00(-4.48%)
Sep 07, 2021 0.1061 0.1094 0.1061 0.1094 895 -0.00(-0.09%)
Sep 03, 2021 0.1163 0.1190 0.1095 0.1095 5,600 +0.00(+3.20%)
Sep 02, 2021 0.1090 0.1090 0.1061 0.1061 25,045 -0.01(-6.11%)
Sep 01, 2021 0.1360 0.1360 0.1130 0.1130 19,393 -0.00(-3.99%)
Aug 31, 2021 0.1175 0.1356 0.1175 0.1177 11,177 -0.00(-1.92%)
Aug 30, 2021 0.1145 0.1321 0.1145 0.1200 10,100 +0.00(+0.50%)
Aug 27, 2021 0.1110 0.1202 0.1110 0.1194 3,050 -0.01(-6.50%)
Aug 26, 2021 0.1321 0.1321 0.1277 0.1277 6,104 +0.01(+6.42%)
Aug 25, 2021 0.1400 0.1400 0.1141 0.1200 1,050 +0.00(+0.00%)
Aug 24, 2021 0.1208 0.1284 0.1150 0.1200 97,653 +0.00(+0.84%)
Aug 23, 2021 0.1287 0.1300 0.1161 0.1190 5,330 -0.01(-4.95%)
Aug 19, 2021 0.1252 0.1252 0.1252 70 -0.01(-5.37%)
Aug 18, 2021 0.1190 0.1350 0.1190 0.1323 9,293 -0.00(-3.57%)
Aug 17, 2021 0.1245 0.1426 0.1245 0.1372 1,785 +0.01(+4.73%)
Aug 16, 2021 0.1302 0.1310 0.1302 0.1310 3,396 -0.00(-2.46%)
Aug 13, 2021 0.1343 0.1343 0.1343 0.1343 1,100 -0.01(-3.59%)
Aug 12, 2021 0.1569 0.1600 0.1382 0.1393 4,289 -0.01(-5.50%)
Aug 11, 2021 0.1499 0.1499 0.1474 0.1474 20,060 +0.00(+3.15%)
Aug 10, 2021 0.1400 0.1429 0.1306 0.1429 1,335 +0.00(+0.99%)
Aug 09, 2021 0.1415 0.1415 0.1415 0.1415 164 -0.00(-0.28%)
Aug 06, 2021 0.1397 0.1419 0.1350 0.1419 3,532 -0.00(-0.56%)
Aug 05, 2021 0.1210 0.1428 0.1210 0.1427 70,775 +0.01(+4.16%)
Aug 04, 2021 0.1400 0.1410 0.1341 0.1370 4,226 -0.00(-2.91%)
Aug 03, 2021 0.1425 0.1425 0.1343 0.1411 4,612 +0.00(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.