Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Aires Inc (OP: AAIRF )

0.6131 -0.0482 (-7.29%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2023 0.0533 0 -0.05(-50.00%)
Oct 25, 2023 0.1066 0 -0.00(-3.96%)
Oct 24, 2023 0.1044 0.1110 0.1044 0.1110 4,037 -0.02(-14.62%)
Oct 23, 2023 0.1292 0.1300 0.1292 0.1300 1,150 +0.05(+55.69%)
Oct 19, 2023 0.0835 0 +0.04(+76.53%)
Oct 17, 2023 0.0473 0 +0.00(+0.00%)
Oct 12, 2023 0.0473 0 -0.02(-31.15%)
Oct 11, 2023 0.0687 0.0687 0.0687 0.0687 175 -0.03(-27.68%)
Oct 10, 2023 0.0950 0.0950 0.0950 0.0950 252 +0.00(+0.21%)
Oct 06, 2023 0.0948 0 +0.08(+848.00%)
Sep 14, 2023 0.0100 0 -0.00(-14.53%)
Sep 13, 2023 0.0128 0.0128 0.0117 0.0117 4,000 -0.00(-6.40%)
Sep 12, 2023 0.0128 0.0128 0.0117 0.0125 2,371 +0.00(+20.19%)
Sep 11, 2023 0.0104 0.0104 0.0104 0.0104 355 -0.01(-45.26%)
Sep 01, 2023 0.0190 0 +0.01(+37.68%)
Aug 31, 2023 0.0138 0.0138 0.0138 0.0138 10,000 -0.01(-28.87%)
Aug 30, 2023 0.0194 0.0194 0.0194 0.0194 732 +0.00(+14.79%)
Aug 29, 2023 0.0184 0.0184 0.0169 0.0169 6,250 -0.00(-5.06%)
Aug 28, 2023 0.0117 0.0178 0.0117 0.0178 33,500 +0.00(+18.67%)
Aug 24, 2023 0.0150 0 +0.00(+0.00%)
Aug 23, 2023 0.0213 0.0213 0.0150 0.0150 53,775 -0.00(-15.73%)
Aug 21, 2023 0.0178 0 -0.00(-17.97%)
Aug 17, 2023 0.0217 0 +0.00(+0.00%)
Aug 16, 2023 0.0217 0.0217 0.0217 0.0217 1,400 -0.00(-11.43%)
Aug 14, 2023 0.0245 0 -0.00(-0.81%)
Aug 10, 2023 0.0247 0 +0.00(+15.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.