Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Aires Inc (OP: AAIRF )

0.3406 +0.0046 (+1.37%)
Streaming Delayed Price Updated: 11:56 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0200 0 -0.00(-16.67%)
Oct 26, 2022 0.0240 0 -0.00(-4.00%)
Oct 24, 2022 0.0250 0 +0.00(+0.00%)
Oct 20, 2022 0.0250 0 -0.00(-9.09%)
Oct 19, 2022 0.0275 0.0275 0.0275 0.0275 24,975 +0.00(+10.00%)
Oct 18, 2022 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-9.09%)
Oct 10, 2022 0.0275 0 +0.01(+25.00%)
Oct 05, 2022 0.0220 0 +0.00(+0.00%)
Sep 29, 2022 0.0220 0 -0.01(-29.03%)
Sep 28, 2022 0.0310 0.0310 0.0310 0.0310 350 +0.01(+40.91%)
Sep 26, 2022 0.0220 0 -0.00(-3.93%)
Sep 22, 2022 0.0229 0 -0.01(-23.67%)
Sep 20, 2022 0.0300 0 +0.01(+32.74%)
Sep 14, 2022 0.0226 0 -0.00(-13.41%)
Sep 09, 2022 0.0261 0 -0.01(-34.75%)
Sep 06, 2022 0.0400 0 +0.01(+36.52%)
Aug 29, 2022 0.0293 0 +0.01(+33.18%)
Aug 25, 2022 0.0220 0 -0.00(-13.73%)
Aug 23, 2022 0.0255 0 -0.00(-7.27%)
Aug 22, 2022 0.0200 0.0275 0.0200 0.0275 4,263 +0.01(+37.50%)
Aug 18, 2022 0.0200 0 -0.01(-33.33%)
Aug 17, 2022 0.0300 0.0300 0.0300 0.0300 2,200 +0.01(+50.00%)
Aug 12, 2022 0.0200 0 +0.00(+0.00%)
Aug 11, 2022 0.0200 0.0200 0.0200 0.0200 15,830 +0.00(+0.00%)
Aug 10, 2022 0.0200 0.0270 0.0200 0.0200 1,100 -0.01(-25.93%)
Aug 09, 2022 0.0270 0.0270 0.0270 0.0270 900 +0.00(+0.00%)
Aug 05, 2022 0.0270 0 +0.00(+0.00%)
Aug 04, 2022 0.0270 0.0270 0.0270 0.0270 100 -0.00(-1.82%)
Aug 02, 2022 0.0275 20 +0.00(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.