Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aac Holdings Inc (OP: AACH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0198 0.0198 0.0198 0.0198 200 +0.00(+7.03%)
Oct 29, 2020 0.0185 0.0185 0.0185 0.0185 500 +0.00(+0.00%)
Oct 28, 2020 0.0185 0.0202 0.0185 0.0185 28,420 +0.00(+0.00%)
Oct 27, 2020 0.0219 0.0219 0.0185 0.0185 9,700 +0.00(+0.00%)
Oct 26, 2020 0.0202 0.0202 0.0185 0.0185 5,020 -0.00(-7.50%)
Oct 23, 2020 0.0220 0.0220 0.0185 0.0200 254,900 -0.00(-2.44%)
Oct 22, 2020 0.0250 0.0250 0.0205 0.0205 20,098 +0.00(+2.50%)
Oct 21, 2020 0.0200 0.0200 0.0200 0.0200 27,645 -0.00(-9.09%)
Oct 20, 2020 0.0220 0.0220 0.0220 55 +0.00(+0.00%)
Oct 19, 2020 0.0220 0.0220 0.0220 0.0220 1,530 +0.00(+0.00%)
Oct 16, 2020 0.0220 0.0290 0.0220 0.0220 12,300 -0.00(-0.90%)
Oct 15, 2020 0.0220 0.0251 0.0220 0.0222 7,620 -0.00(-11.20%)
Oct 14, 2020 0.0268 0.0280 0.0250 0.0250 21,354 +0.00(+19.05%)
Oct 13, 2020 0.0210 0.0250 0.0201 0.0210 188,930 +0.00(+0.00%)
Oct 12, 2020 0.0240 0.0255 0.0210 0.0210 33,023 -0.00(-17.65%)
Oct 09, 2020 0.0218 0.0290 0.0218 0.0255 28,800 -0.00(-12.07%)
Oct 08, 2020 0.0259 0.0290 0.0259 0.0290 3,180 +0.01(+26.64%)
Oct 07, 2020 0.0290 0.0290 0.0229 0.0229 14,116 -0.00(-2.14%)
Oct 06, 2020 0.0228 0.0234 0.0228 0.0234 563 +0.00(+2.63%)
Oct 05, 2020 0.0259 0.0259 0.0228 0.0228 806 -0.00(-11.97%)
Oct 02, 2020 0.0228 0.0259 0.0228 0.0259 5,900 -0.00(-10.69%)
Oct 01, 2020 0.0228 0.0290 0.0228 0.0290 6,793 +0.00(+0.00%)
Sep 30, 2020 0.0210 0.0290 0.0210 0.0290 67,941 +0.01(+31.82%)
Sep 29, 2020 0.0230 0.0240 0.0210 0.0220 119,701 -0.00(-15.38%)
Sep 28, 2020 0.0232 0.0280 0.0228 0.0260 130,365 -0.00(-7.14%)
Sep 25, 2020 0.0245 0.0280 0.0245 0.0280 21,000 +0.00(+6.87%)
Sep 24, 2020 0.0250 0.0262 0.0230 0.0262 48,728 -0.00(-12.67%)
Sep 23, 2020 0.0250 0.0300 0.0250 0.0300 44,000 +0.00(+0.00%)
Sep 22, 2020 0.0370 0.0370 0.0244 0.0300 207,456 +0.00(+0.00%)
Sep 21, 2020 0.0330 0.0330 0.0300 0.0300 188,079 -0.00(-9.09%)
Sep 18, 2020 0.0310 0.0330 0.0300 0.0330 107,000 +0.00(+6.45%)
Sep 17, 2020 0.0312 0.0340 0.0310 0.0310 47,296 -0.00(-0.64%)
Sep 16, 2020 0.0312 0.0312 0.0312 0.0312 5,080 -0.00(-0.32%)
Sep 15, 2020 0.0310 0.0356 0.0310 0.0313 18,775 +0.00(+2.29%)
Sep 14, 2020 0.0380 0.0380 0.0306 0.0306 60,006 -0.00(-11.30%)
Sep 11, 2020 0.0305 0.0345 0.0305 0.0345 2,700 +0.00(+13.11%)
Sep 10, 2020 0.0400 0.0400 0.0305 0.0305 56,000 -0.00(-7.29%)
Sep 09, 2020 0.0328 0.0364 0.0328 0.0329 6,875 -0.01(-17.75%)
Sep 08, 2020 0.0382 0.0455 0.0382 0.0400 33,656 -0.01(-13.98%)
Sep 04, 2020 0.0465 0.0465 0.0465 0.0465 10,000 +0.01(+16.25%)
Sep 03, 2020 0.0360 0.0446 0.0360 0.0400 105,383 +0.00(+1.01%)
Sep 02, 2020 0.0360 0.0465 0.0360 0.0396 21,392 -0.01(-14.84%)
Sep 01, 2020 0.0350 0.0490 0.0350 0.0465 409,368 +0.01(+32.86%)
Aug 31, 2020 0.0375 0.0375 0.0350 0.0350 398,328 -0.00(-0.57%)
Aug 28, 2020 0.0350 0.0375 0.0350 0.0352 35,400 +0.00(+0.57%)
Aug 27, 2020 0.0350 0.0350 0.0325 0.0350 35,775 +0.00(+0.00%)
Aug 26, 2020 0.0325 0.0350 0.0325 0.0350 234,040 +0.01(+16.67%)
Aug 25, 2020 0.0345 0.0345 0.0300 0.0300 111,245 -0.00(-6.25%)
Aug 24, 2020 0.0300 0.0345 0.0290 0.0320 148,765 +0.00(+10.34%)
Aug 21, 2020 0.0300 0.0345 0.0280 0.0290 46,900 -0.00(-9.09%)
Aug 20, 2020 0.0335 0.0335 0.0230 0.0319 146,701 -0.00(-8.86%)
Aug 19, 2020 0.0350 0.0350 0.0320 0.0350 147,579 +0.00(+9.03%)
Aug 18, 2020 0.0321 0.0321 0.0321 0.0321 1,154 -0.00(-1.23%)
Aug 17, 2020 0.0320 0.0350 0.0320 0.0325 92,396 -0.00(-1.52%)
Aug 14, 2020 0.0440 0.0440 0.0330 0.0330 15,000 -0.00(-12.93%)
Aug 13, 2020 0.0320 0.0410 0.0320 0.0379 45,968 +0.00(+11.47%)
Aug 12, 2020 0.0410 0.0410 0.0340 0.0340 106,904 +0.00(+6.25%)
Aug 11, 2020 0.0365 0.0365 0.0320 0.0320 4,039 -0.01(-21.95%)
Aug 10, 2020 0.0336 0.0410 0.0336 0.0410 218,000 +0.01(+17.14%)
Aug 07, 2020 0.0380 0.0410 0.0350 0.0350 64,200 +0.00(+7.69%)
Aug 06, 2020 0.0350 0.0415 0.0325 0.0325 274,215 -0.00(-1.52%)
Aug 05, 2020 0.0375 0.0390 0.0320 0.0330 99,456 -0.01(-17.50%)
Aug 04, 2020 0.0350 0.0425 0.0350 0.0400 63,982 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.