Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (OP: CPFXF )

0.2212 +0.0047 (+2.17%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.1293 0.1331 0.1240 0.1331 19,000 +0.00(+2.78%)
Oct 27, 2022 0.1295 0 +0.00(+0.78%)
Oct 26, 2022 0.1298 0.1298 0.1285 0.1285 6,658 +0.01(+9.45%)
Oct 24, 2022 0.1174 0 -0.01(-8.99%)
Oct 21, 2022 0.1120 0.1292 0.1120 0.1290 65,600 +0.02(+14.46%)
Oct 20, 2022 0.1247 0.1330 0.1127 0.1127 22,560 -0.01(-6.24%)
Oct 19, 2022 0.1200 0.1202 0.1196 0.1202 11,300 +0.01(+12.23%)
Oct 18, 2022 0.1180 0.1180 0.1071 0.1071 13,320 -0.01(-11.78%)
Oct 17, 2022 0.1190 0.1219 0.1190 0.1214 12,060 +0.00(+3.76%)
Oct 13, 2022 0.1170 0 -0.01(-6.02%)
Oct 12, 2022 0.1142 0.1245 0.1142 0.1245 14,350 +0.00(+2.72%)
Oct 11, 2022 0.1194 0.1212 0.1194 0.1212 1,150 -0.00(-0.41%)
Oct 07, 2022 0.1217 0 -0.01(-6.10%)
Oct 06, 2022 0.1308 0.1319 0.1263 0.1296 16,850 -0.00(-0.54%)
Oct 05, 2022 0.1291 0.1303 0.1291 0.1303 12,000 +0.00(+1.88%)
Oct 04, 2022 0.1310 0.1321 0.1279 0.1279 7,710 -0.01(-6.02%)
Oct 03, 2022 0.1253 0.1361 0.1253 0.1361 38,010 +0.01(+5.50%)
Sep 30, 2022 0.1281 0.1290 0.1281 0.1290 3,000 -0.00(-3.01%)
Sep 29, 2022 0.1302 0.1330 0.1302 0.1330 11,822 -0.00(-0.89%)
Sep 28, 2022 0.1304 0.1359 0.1283 0.1342 7,160 -0.01(-4.14%)
Sep 27, 2022 0.1383 0.1464 0.1383 0.1400 17,400 -0.01(-4.37%)
Sep 26, 2022 0.1486 0.1486 0.1417 0.1464 12,788 -0.00(-1.35%)
Sep 23, 2022 0.1411 0.1501 0.1411 0.1484 5,850 -0.02(-10.44%)
Sep 22, 2022 0.1543 0.1657 0.1543 0.1657 1,815 +0.01(+9.66%)
Sep 21, 2022 0.1575 0.1643 0.1511 0.1511 16,258 -0.01(-9.03%)
Sep 20, 2022 0.1500 0.1661 0.1500 0.1661 9,000 -0.01(-4.54%)
Sep 19, 2022 0.1740 0.1740 0.1740 0.1740 4,500 +0.02(+14.40%)
Sep 16, 2022 0.1606 0.1635 0.1521 0.1521 60,050 -0.01(-4.34%)
Sep 15, 2022 0.1646 0.1673 0.1565 0.1590 32,678 -0.01(-3.40%)
Sep 14, 2022 0.1646 0.1646 0.1646 0.1646 11,950 -0.01(-3.18%)
Sep 13, 2022 0.1700 0.1800 0.1700 0.1700 2,985 -0.01(-5.56%)
Sep 12, 2022 0.1800 0.1800 0.1770 0.1800 7,697 +0.01(+3.27%)
Sep 09, 2022 0.1745 0.1745 0.1743 0.1743 1,640 +0.00(+1.34%)
Sep 08, 2022 0.1720 0.1720 0.1720 0.1720 2,000 +0.00(+2.08%)
Sep 07, 2022 0.1685 0.1685 0.1685 0.1685 1,000 -0.01(-5.34%)
Sep 06, 2022 0.1740 0.1780 0.1729 0.1780 12,008 -0.00(-0.06%)
Sep 02, 2022 0.1690 0.1781 0.1690 0.1781 600 +0.01(+6.39%)
Sep 01, 2022 0.1700 0.1744 0.1674 0.1674 27,400 +0.00(+0.18%)
Aug 31, 2022 0.1671 0.1671 0.1671 0.1671 1,000 -0.00(-1.71%)
Aug 30, 2022 0.1480 0.1800 0.1480 0.1700 7,264 -0.01(-5.56%)
Aug 29, 2022 0.1800 0.1800 0.1795 0.1800 620 +0.00(+1.93%)
Aug 25, 2022 0.1766 0 -0.00(-2.16%)
Aug 24, 2022 0.1805 0.1805 0.1805 0.1805 4,725 +0.00(+0.84%)
Aug 23, 2022 0.1711 0.1790 0.1711 0.1790 19,687 +0.00(+0.00%)
Aug 22, 2022 0.1630 0.1790 0.1630 0.1790 35,280 -0.01(-2.72%)
Aug 19, 2022 0.1840 0.1840 0.1840 0.1840 450 +0.00(+2.22%)
Aug 18, 2022 0.1800 0.1800 0.1800 0.1800 500 +0.01(+4.05%)
Aug 17, 2022 0.1730 0.1834 0.1730 0.1730 7,451 -0.02(-11.64%)
Aug 15, 2022 0.1958 0 +0.00(+0.77%)
Aug 12, 2022 0.2000 0.2000 0.1840 0.1943 27,989 +0.01(+6.76%)
Aug 11, 2022 0.1810 0.1889 0.1810 0.1820 9,810 +0.00(+1.39%)
Aug 10, 2022 0.1795 0.1795 0.1795 0.1795 1,050 +0.00(+0.34%)
Aug 09, 2022 0.1706 0.1789 0.1705 0.1789 10,398 +0.01(+7.84%)
Aug 08, 2022 0.1647 0.1722 0.1647 0.1659 8,655 +0.01(+3.30%)
Aug 05, 2022 0.1606 0.1606 0.1606 0.1606 5,000 -0.00(-0.06%)
Aug 04, 2022 0.1607 0.1607 0.1607 0.1607 1,000 -0.00(-0.25%)
Aug 03, 2022 0.1611 0.1611 0.1611 0.1611 1,000 +0.01(+6.76%)
Aug 02, 2022 0.1579 0.1618 0.1509 0.1509 5,706 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.