Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boc Hong Kong Holdings Ltd (OP: BNKHF )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 22, 2020 2.760 2.760 2.760 0 +0.00(+0.00%)
Oct 19, 2020 2.760 2.760 2.760 0 +0.00(+0.00%)
Oct 15, 2020 2.760 2.760 2.760 0 +0.04(+1.47%)
Oct 08, 2020 2.720 2.720 2.720 0 -0.00(-0.07%)
Oct 07, 2020 2.690 2.690 2.722 1,918 +0.03(+1.20%)
Oct 06, 2020 2.600 2.600 2.690 1,573 +0.09(+3.45%)
Oct 02, 2020 2.600 2.600 2.600 0 +0.00(+0.00%)
Oct 01, 2020 2.660 2.660 2.600 2.600 15,670 +0.03(+1.17%)
Sep 29, 2020 2.570 2.570 2.570 0 -0.06(-2.35%)
Sep 24, 2020 2.632 2.632 2.632 0 -0.01(-0.31%)
Sep 22, 2020 2.640 2.640 2.640 0 -0.07(-2.76%)
Sep 21, 2020 2.715 2.715 2.715 2.715 500 -0.06(-2.33%)
Sep 18, 2020 2.920 2.920 2.780 2,000 -0.14(-4.80%)
Sep 15, 2020 2.920 2.920 2.920 0 +0.01(+0.34%)
Sep 10, 2020 2.910 2.910 2.910 0 +0.05(+1.75%)
Sep 09, 2020 2.860 2.860 2.860 2.860 1,101 -0.06(-2.05%)
Sep 08, 2020 2.920 2.920 2.920 2.920 213 +0.09(+3.36%)
Sep 04, 2020 2.825 2.825 2.825 116,000 +0.00(+0.00%)
Sep 02, 2020 2.825 2.825 2.825 0 +0.08(+2.73%)
Aug 31, 2020 2.750 2.750 2.750 0 -0.10(-3.68%)
Aug 20, 2020 2.855 2.855 2.855 0 -0.06(-1.92%)
Aug 19, 2020 3.010 3.010 2.911 1,500 -0.10(-3.30%)
Aug 12, 2020 3.010 3.010 3.010 0 +0.23(+8.27%)
Aug 11, 2020 2.780 2.780 2.780 2.780 430 +0.03(+1.18%)
Aug 10, 2020 2.800 2.800 2.748 3,500 -0.05(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.