Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boc Hong Kong Holdings Ltd (OP: BNKHF )

3.000 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 2.450 2.450 2.420 2.420 39,277 -0.08(-3.20%)
Oct 28, 2011 2.500 2.500 2.500 2.500 10,299 +0.17(+7.30%)
Oct 25, 2011 2.330 2.330 2.330 0 +0.03(+1.30%)
Oct 24, 2011 2.300 2.300 2.300 2.300 4,025 -0.10(-4.17%)
Oct 14, 2011 2.400 2.400 2.400 2.400 0 +0.07(+3.00%)
Oct 13, 2011 2.430 2.430 2.330 2.330 7,265 +0.10(+4.48%)
Oct 11, 2011 2.230 2.230 2.230 0 +0.00(+0.00%)
Oct 10, 2011 2.230 2.230 2.230 2.230 3,470 +0.18(+8.78%)
Oct 06, 2011 2.050 2.050 2.050 0 +0.24(+13.26%)
Oct 04, 2011 1.810 1.810 1.810 1.810 0 -0.16(-8.12%)
Oct 03, 2011 1.970 1.970 1.970 1.970 1,650 -0.21(-9.78%)
Sep 30, 2011 2.190 2.190 2.184 2.184 49,500 -0.17(-7.08%)
Sep 28, 2011 2.350 2.350 2.350 2.350 0 +0.04(+1.73%)
Sep 27, 2011 2.330 2.330 2.310 2.310 12,400 -0.29(-11.15%)
Sep 20, 2011 2.600 2.600 2.600 0 +0.00(+0.00%)
Sep 19, 2011 2.600 2.600 2.600 2.600 600 +0.10(+4.00%)
Sep 15, 2011 2.500 2.500 2.500 2.500 2,000 -0.15(-5.66%)
Sep 07, 2011 2.650 2.650 2.650 2.650 0 +0.06(+2.32%)
Sep 06, 2011 2.590 2.590 2.590 2.590 1,122 -0.15(-5.47%)
Aug 29, 2011 2.740 2.740 2.740 0 +0.17(+6.41%)
Aug 22, 2011 2.575 2.575 2.575 32,000 +0.04(+1.38%)
Aug 17, 2011 2.540 2.540 2.540 0 +0.10(+4.10%)
Aug 15, 2011 2.440 2.440 2.440 0 +0.12(+5.17%)
Aug 10, 2011 2.320 2.320 2.320 0 -0.52(-18.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.