Indicators

Antofagasta Plc (OP: ANFGF )

29.40 +0.40 (+1.39%)

Streaming Delayed Price Updated: 10:25 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2015		8.470	8.470	8.470	0	-0.03(-0.35%)
Oct 21, 2015		8.500	8.500	8.500	0	-0.12(-1.39%)
Oct 08, 2015		8.620	8.620	8.620	0	-0.32(-3.58%)
Oct 07, 2015	8.940	8.940	8.940	8.940	1,200	+0.82(+10.10%)
Oct 06, 2015	8.120	8.120	8.120	8.120	3,253	+0.41(+5.32%)
Oct 02, 2015		7.710	7.710	7.710	0	-0.42(-5.17%)
Sep 22, 2015		8.130	8.130	8.130	0	-0.49(-5.68%)
Sep 04, 2015		8.620	8.620	8.620	0	+0.40(+4.87%)
Aug 24, 2015		8.220	8.220	8.220	0	-0.49(-5.63%)
Aug 21, 2015	8.710	8.710	8.710	8.710	700	-0.12(-1.36%)
Aug 20, 2015	8.830	8.830	8.830	8.830	750	+0.13(+1.49%)
Aug 19, 2015	8.700	8.700	8.700	8.700	4,447	+0.00(+0.00%)
Aug 18, 2015	8.700	8.730	8.700	8.700	500	-0.29(-3.23%)
Aug 07, 2015		8.990	8.990	8.990	0	-0.20(-2.18%)
Aug 04, 2015		9.190	9.190	9.190	0	+0.48(+5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.